시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,840 | ₩79,840 | ₩79,840 | ₩79,840 | 0.00% | 100 |
| 2026.10.08 | ₩79,689 | ₩79,689 | ₩79,689 | ₩79,689 | 0.00% | 100 |
| 2026.10.07 | ₩82,975 | ₩82,975 | ₩82,975 | ₩82,975 | 0.00% | 100 |
| 2026.10.06 | ₩85,366 | ₩85,366 | ₩85,366 | ₩85,366 | 0.00% | 400 |
| 2026.10.05 | ₩85,202 | ₩85,202 | ₩85,202 | ₩85,202 | 0.00% | 100 |
| 2026.10.02 | ₩86,109 | ₩86,109 | ₩86,109 | ₩86,109 | 0.00% | 100 |
| 2026.10.01 | ₩84,645 | ₩84,645 | ₩84,645 | ₩84,645 | 0.00% | 100 |
| 2026.09.30 | ₩85,336 | ₩85,336 | ₩85,336 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩86,855 | ₩86,855 | ₩86,855 | ₩86,855 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,257 | ₩89,257 | ₩86,936 | ₩86,936 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,176 | ₩89,669 | ₩89,176 | ₩89,669 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩91,142 | ₩91,891 | ₩90,879 | ₩90,879 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,336 | ₩93,817 | ₩92,141 | ₩92,141 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,322 | ₩93,654 | ₩93,322 | ₩93,654 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,209 | ₩92,531 | ₩91,209 | ₩92,531 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,457 | ₩91,081 | ₩89,344 | ₩91,081 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,714 | ₩86,714 | ₩86,714 | ₩86,714 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,506 | ₩83,506 | ₩83,506 | ₩83,506 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩81,848 | ₩82,088 | ₩81,742 | ₩81,742 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩84,069 | ₩84,069 | ₩84,069 | ₩84,069 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,558 | ₩86,558 | ₩86,558 | ₩86,558 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,560 | ₩84,560 | ₩84,560 | ₩84,560 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,672 | ₩87,672 | ₩87,672 | ₩87,672 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,260 | ₩90,260 | ₩89,215 | ₩89,215 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩86,809 | ₩87,240 | ₩86,809 | ₩87,240 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩85,056 | ₩85,917 | ₩85,056 | ₩85,917 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,736 | ₩80,736 | ₩80,736 | ₩80,736 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,418 | ₩79,418 | ₩79,418 | ₩79,418 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,420 | ₩82,026 | ₩81,420 | ₩82,026 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,686 | ₩81,686 | ₩81,686 | ₩81,686 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,698 | ₩86,698 | ₩86,698 | ₩86,698 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩84,052 | ₩84,052 | ₩84,052 | ₩84,052 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩85,813 | ₩85,813 | ₩85,813 | ₩85,813 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩82,918 | ₩82,918 | ₩82,356 | ₩82,389 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,419 | ₩83,419 | ₩83,419 | ₩83,419 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,731 | ₩84,731 | ₩84,731 | ₩84,731 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,507 | ₩82,507 | ₩82,507 | ₩82,507 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,235 | ₩82,268 | ₩82,235 | ₩82,268 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,497 | ₩87,497 | ₩87,497 | ₩87,497 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,542 | ₩85,542 | ₩85,542 | ₩85,542 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,444 | ₩84,444 | ₩84,444 | ₩84,444 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,198 | ₩86,198 | ₩86,198 | ₩86,198 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,136 | ₩84,136 | ₩84,136 | ₩84,136 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,643 | ₩84,763 | ₩83,474 | ₩83,474 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩85,916 | ₩85,916 | ₩85,916 | ₩85,916 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,240 | ₩86,240 | ₩86,240 | ₩86,240 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩87,879 | ₩87,879 | ₩87,879 | ₩87,879 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,563 | ₩89,563 | ₩89,563 | ₩89,563 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,345 | ₩89,345 | ₩89,345 | ₩89,345 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,516 | ₩85,516 | ₩85,516 | ₩85,516 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,518 | ₩87,518 | ₩87,011 | ₩87,011 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩77,127 | ₩77,127 | ₩77,127 | ₩77,127 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩82,142 | ₩83,342 | ₩82,142 | ₩83,342 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩85,820 | ₩86,181 | ₩85,820 | ₩85,981 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩90,166 | ₩90,166 | ₩87,719 | ₩87,719 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩93,710 | ₩94,152 | ₩91,905 | ₩92,151 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,341 | ₩99,341 | ₩90,527 | ₩91,597 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,316 | ₩90,316 | ₩90,316 | ₩90,316 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,247 | ₩87,247 | ₩87,247 | ₩87,247 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,091 | ₩85,091 | ₩85,027 | ₩85,027 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩86,796 | ₩86,796 | ₩86,027 | ₩86,027 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,173 | ₩88,173 | ₩88,173 | ₩88,173 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,585 | ₩87,598 | ₩87,477 | ₩87,477 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,462 | ₩86,589 | ₩86,462 | ₩86,589 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,612 | ₩87,612 | ₩87,612 | ₩87,612 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,568 | ₩88,568 | ₩88,148 | ₩88,148 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩87,074 | ₩87,074 | ₩87,074 | ₩87,074 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩87,933 | ₩87,933 | ₩87,117 | ₩87,117 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩89,011 | ₩89,011 | ₩89,011 | ₩89,011 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,604 | ₩89,604 | ₩86,876 | ₩87,392 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,283 | ₩89,283 | ₩89,008 | ₩89,008 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,377 | ₩90,368 | ₩89,324 | ₩90,368 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩89,778 | ₩90,143 | ₩89,778 | ₩90,143 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩88,120 | ₩90,089 | ₩88,120 | ₩90,089 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,431 | ₩89,551 | ₩89,191 | ₩89,424 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,501 | ₩90,501 | ₩89,604 | ₩89,604 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩92,145 | ₩92,145 | ₩91,578 | ₩91,578 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,499 | ₩94,967 | ₩92,868 | ₩92,877 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,520 | ₩92,520 | ₩92,520 | ₩92,520 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,440 | ₩92,440 | ₩91,241 | ₩91,241 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,560 | ₩91,560 | ₩91,560 | ₩91,560 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,350 | ₩91,350 | ₩91,350 | ₩91,350 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,538 | ₩89,685 | ₩89,209 | ₩89,209 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩86,141 | ₩88,173 | ₩86,141 | ₩88,173 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,595 | ₩86,595 | ₩84,652 | ₩84,652 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,466 | ₩86,415 | ₩83,466 | ₩86,415 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩86,983 | ₩87,438 | ₩86,983 | ₩87,050 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,369 | ₩85,369 | ₩85,369 | ₩85,369 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,176 | ₩90,755 | ₩89,176 | ₩90,545 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩90,982 | ₩91,450 | ₩90,982 | ₩91,052 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩91,764 | ₩91,925 | ₩91,764 | ₩91,925 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,180 | ₩92,141 | ₩90,180 | ₩92,141 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,480 | ₩89,258 | ₩88,480 | ₩89,258 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,251 | ₩87,251 | ₩86,955 | ₩86,955 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩84,830 | ₩85,592 | ₩84,830 | ₩85,440 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩84,101 | ₩84,111 | ₩84,101 | ₩84,111 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩80,858 | ₩81,166 | ₩80,858 | ₩81,166 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩79,761 | ₩80,698 | ₩79,735 | ₩80,698 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,277 | ₩78,344 | ₩78,267 | ₩78,267 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,595 | ₩76,418 | ₩75,595 | ₩76,418 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩75,963 | ₩76,807 | ₩75,214 | ₩76,807 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,290 | ₩78,290 | ₩78,185 | ₩78,185 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,671 | ₩80,671 | ₩80,671 | ₩80,671 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩77,948 | ₩77,948 | ₩77,948 | ₩77,948 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,645 | ₩76,863 | ₩74,913 | ₩76,863 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,715 | ₩78,277 | ₩77,688 | ₩77,972 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,458 | ₩76,458 | ₩76,298 | ₩76,360 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,700 | ₩75,700 | ₩75,700 | ₩75,700 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩74,786 | ₩75,841 | ₩74,773 | ₩75,841 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩69,905 | ₩71,690 | ₩69,905 | ₩71,690 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,349 | ₩68,349 | ₩68,349 | ₩68,349 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,044 | ₩67,084 | ₩67,011 | ₩67,011 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,281 | ₩66,281 | ₩66,281 | ₩66,281 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,740 | ₩63,974 | ₩63,740 | ₩63,974 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,146 | ₩65,146 | ₩65,146 | ₩65,146 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,260 | ₩68,260 | ₩67,431 | ₩67,431 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,716 | ₩67,716 | ₩67,716 | ₩67,716 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,136 | ₩67,375 | ₩66,775 | ₩67,375 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩64,854 | ₩64,854 | ₩64,854 | ₩64,854 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,919 | ₩66,361 | ₩65,919 | ₩66,256 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,679 | ₩66,051 | ₩65,679 | ₩66,051 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,752 | ₩63,752 | ₩63,752 | ₩63,752 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,067 | ₩64,067 | ₩64,067 | ₩64,067 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,730 | ₩63,730 | ₩63,730 | ₩63,730 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,478 | ₩61,228 | ₩60,463 | ₩61,228 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩59,097 | ₩59,097 | ₩59,097 | ₩59,097 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,898 | ₩58,898 | ₩58,898 | ₩58,898 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,403 | ₩58,403 | ₩58,403 | ₩58,403 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,230 | ₩55,230 | ₩55,230 | ₩55,230 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,405 | ₩54,405 | ₩54,137 | ₩54,137 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,204 | ₩53,204 | ₩53,204 | ₩53,204 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,509 | ₩53,509 | ₩52,900 | ₩52,900 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,445 | ₩52,445 | ₩52,445 | ₩52,445 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,245 | ₩50,399 | ₩50,245 | ₩50,399 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,514 | ₩52,514 | ₩52,514 | ₩52,514 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,632 | ₩54,632 | ₩54,632 | ₩54,632 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,261 | ₩57,261 | ₩57,261 | ₩57,261 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,304 | ₩56,304 | ₩56,304 | ₩56,304 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩56,852 | ₩57,432 | ₩56,718 | ₩57,432 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,342 | ₩55,342 | ₩55,342 | ₩55,342 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,301 | ₩57,141 | ₩55,301 | ₩57,141 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩56,990 | ₩56,990 | ₩56,990 | ₩56,990 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,995 | ₩57,995 | ₩57,995 | ₩57,995 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,681 | ₩57,681 | ₩57,596 | ₩57,596 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,342 | ₩56,342 | ₩56,342 | ₩56,342 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,408 | ₩56,408 | ₩56,408 | ₩56,408 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,374 | ₩57,374 | ₩57,374 | ₩57,374 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,403 | ₩56,403 | ₩56,403 | ₩56,403 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,261 | ₩56,401 | ₩55,247 | ₩56,401 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,108 | ₩55,108 | ₩55,108 | ₩55,108 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,772 | ₩57,772 | ₩57,772 | ₩57,772 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,716 | ₩58,716 | ₩58,716 | ₩58,716 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,242 | ₩56,242 | ₩56,242 | ₩56,242 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,394 | ₩58,394 | ₩58,394 | ₩58,394 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,168 | ₩58,168 | ₩58,168 | ₩58,168 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,964 | ₩59,964 | ₩59,964 | ₩59,964 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,834 | ₩60,129 | ₩59,834 | ₩59,988 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩58,906 | ₩58,906 | ₩58,906 | ₩58,906 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,614 | ₩57,614 | ₩56,912 | ₩56,912 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,201 | ₩58,201 | ₩58,201 | ₩58,201 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,270 | ₩59,064 | ₩58,270 | ₩59,064 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,430 | ₩58,631 | ₩58,163 | ₩58,180 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,695 | ₩57,695 | ₩57,646 | ₩57,646 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,124 | ₩59,124 | ₩58,583 | ₩58,583 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,499 | ₩57,499 | ₩57,499 | ₩57,499 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,703 | ₩58,703 | ₩58,703 | ₩58,703 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,085 | ₩59,085 | ₩58,694 | ₩58,694 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,671 | ₩58,703 | ₩58,671 | ₩58,703 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩57,034 | ₩57,034 | ₩57,034 | ₩57,034 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,431 | ₩54,819 | ₩53,003 | ₩53,003 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,324 | ₩56,324 | ₩56,324 | ₩56,324 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,990 | ₩58,990 | ₩58,990 | ₩58,990 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,147 | ₩59,147 | ₩59,147 | ₩59,147 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,366 | ₩59,587 | ₩59,366 | ₩59,587 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,639 | ₩61,639 | ₩61,639 | ₩61,639 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩63,084 | ₩63,084 | ₩62,896 | ₩62,896 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩61,065 | ₩62,770 | ₩61,065 | ₩62,770 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩61,003 | ₩61,003 | ₩61,003 | ₩61,003 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,115 | ₩62,115 | ₩62,115 | ₩62,115 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩61,974 | ₩61,974 | ₩61,471 | ₩61,536 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,448 | ₩61,787 | ₩55,448 | ₩61,532 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,272 | ₩62,190 | ₩61,272 | ₩61,610 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,258 | ₩63,913 | ₩63,258 | ₩63,820 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,638 | ₩61,296 | ₩56,625 | ₩61,296 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,739 | ₩61,739 | ₩61,739 | ₩61,739 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,577 | ₩61,577 | ₩61,577 | ₩61,577 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,885 | ₩60,841 | ₩59,885 | ₩60,841 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,337 | ₩59,337 | ₩59,337 | ₩59,337 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,806 | ₩58,806 | ₩58,806 | ₩58,806 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,647 | ₩58,647 | ₩58,647 | ₩58,647 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,537 | ₩59,551 | ₩58,537 | ₩59,551 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,326 | ₩59,326 | ₩59,063 | ₩59,063 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,538 | ₩56,642 | ₩56,538 | ₩56,642 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩53,010 | ₩53,010 | ₩53,010 | ₩53,010 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩54,003 | ₩54,244 | ₩53,365 | ₩53,365 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,151 | ₩54,338 | ₩54,084 | ₩54,288 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩54,966 | ₩55,059 | ₩54,688 | ₩54,688 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,674 | ₩55,674 | ₩55,674 | ₩55,674 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,323 | ₩55,323 | ₩55,323 | ₩55,323 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩55,959 | ₩55,959 | ₩55,959 | ₩55,959 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩54,913 | ₩55,218 | ₩54,913 | ₩55,218 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,477 | ₩52,477 | ₩52,477 | ₩52,477 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,175 | ₩51,175 | ₩51,175 | ₩51,175 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,194 | ₩53,194 | ₩53,194 | ₩53,194 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,539 | ₩53,539 | ₩53,539 | ₩53,539 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,729 | ₩56,729 | ₩56,729 | ₩56,729 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,429 | ₩59,072 | ₩58,357 | ₩59,072 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,350 | ₩58,972 | ₩58,350 | ₩58,972 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,230 | ₩59,162 | ₩58,230 | ₩59,162 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,406 | ₩58,406 | ₩58,406 | ₩58,406 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,850 | ₩57,850 | ₩57,850 | ₩57,850 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,738 | ₩58,771 | ₩58,738 | ₩58,771 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩57,909 | ₩57,978 | ₩57,909 | ₩57,978 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩56,932 | ₩56,932 | ₩56,750 | ₩56,750 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,519 | ₩57,519 | ₩57,519 | ₩57,519 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,142 | ₩59,142 | ₩59,142 | ₩59,142 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,253 | ₩57,374 | ₩57,006 | ₩57,006 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,642 | ₩54,899 | ₩53,642 | ₩54,899 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,516 | ₩54,422 | ₩51,516 | ₩54,422 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,159 | ₩51,159 | ₩51,159 | ₩51,159 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,618 | ₩51,618 | ₩51,618 | ₩51,618 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,400 | ₩53,400 | ₩53,400 | ₩53,400 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩52,893 | ₩53,914 | ₩52,893 | ₩53,914 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩53,953 | ₩53,953 | ₩53,953 | ₩53,953 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,244 | ₩54,244 | ₩54,244 | ₩54,244 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,237 | ₩56,237 | ₩54,722 | ₩54,722 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,400 | ₩57,497 | ₩57,400 | ₩57,497 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,216 | ₩58,216 | ₩58,216 | ₩58,216 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,784 | ₩60,784 | ₩59,554 | ₩60,161 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,741 | ₩59,741 | ₩59,741 | ₩59,741 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,222 | ₩60,305 | ₩59,665 | ₩59,665 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,540 | ₩61,540 | ₩61,540 | ₩61,540 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,740 | ₩61,740 | ₩60,776 | ₩60,776 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,803 | ₩62,993 | ₩62,803 | ₩62,993 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,732 | ₩62,732 | ₩62,200 | ₩62,200 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,649 | ₩61,649 | ₩61,649 | ₩61,649 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,750 | ₩62,750 | ₩62,750 | ₩62,750 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,501 | ₩62,501 | ₩62,501 | ₩62,501 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,074 | ₩63,074 | ₩63,074 | ₩63,074 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,346 | ₩61,680 | ₩61,346 | ₩61,680 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,684 | ₩59,899 | ₩58,684 | ₩59,899 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩60,115 | ₩60,115 | ₩58,636 | ₩58,636 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,292 | ₩61,292 | ₩60,920 | ₩60,920 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,292 | ₩62,108 | ₩61,292 | ₩61,338 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,373 | ₩60,363 | ₩59,341 | ₩60,273 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,536 | ₩62,536 | ₩60,948 | ₩60,948 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,750 | ₩63,619 | ₩62,750 | ₩63,453 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩62,056 | ₩62,056 | ₩62,056 | ₩62,056 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,349 | ₩61,720 | ₩60,343 | ₩61,720 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,346 | ₩61,346 | ₩59,592 | ₩59,592 | -2.86% | 1.3천 |
|---|