시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,748 | ₩79,748 | ₩79,748 | ₩79,748 | 0.00% | 100 |
| 2026.10.08 | ₩79,597 | ₩79,597 | ₩79,597 | ₩79,597 | 0.00% | 100 |
| 2026.10.07 | ₩82,880 | ₩82,880 | ₩82,880 | ₩82,880 | 0.00% | 100 |
| 2026.10.06 | ₩85,268 | ₩85,268 | ₩85,268 | ₩85,268 | 0.00% | 400 |
| 2026.10.05 | ₩85,104 | ₩85,104 | ₩85,104 | ₩85,104 | 0.00% | 100 |
| 2026.10.02 | ₩86,009 | ₩86,009 | ₩86,009 | ₩86,009 | 0.00% | 100 |
| 2026.10.01 | ₩84,548 | ₩84,548 | ₩84,548 | ₩84,548 | 0.00% | 100 |
| 2026.09.30 | ₩85,237 | ₩85,237 | ₩85,237 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩86,755 | ₩86,755 | ₩86,755 | ₩86,755 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,154 | ₩89,154 | ₩86,836 | ₩86,836 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,074 | ₩89,565 | ₩89,074 | ₩89,565 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩91,037 | ₩91,786 | ₩90,774 | ₩90,774 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,228 | ₩93,709 | ₩92,035 | ₩92,035 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,215 | ₩93,546 | ₩93,215 | ₩93,546 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,104 | ₩92,424 | ₩91,104 | ₩92,424 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,354 | ₩90,976 | ₩89,241 | ₩90,976 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,615 | ₩86,615 | ₩86,615 | ₩86,615 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,410 | ₩83,410 | ₩83,410 | ₩83,410 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩81,753 | ₩81,994 | ₩81,648 | ₩81,648 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩83,972 | ₩83,972 | ₩83,972 | ₩83,972 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,458 | ₩86,458 | ₩86,458 | ₩86,458 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,462 | ₩84,462 | ₩84,462 | ₩84,462 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,571 | ₩87,571 | ₩87,571 | ₩87,571 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,156 | ₩90,156 | ₩89,113 | ₩89,113 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩86,709 | ₩87,140 | ₩86,709 | ₩87,140 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩84,958 | ₩85,818 | ₩84,958 | ₩85,818 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,643 | ₩80,643 | ₩80,643 | ₩80,643 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,326 | ₩79,326 | ₩79,326 | ₩79,326 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,326 | ₩81,931 | ₩81,326 | ₩81,931 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,592 | ₩81,592 | ₩81,592 | ₩81,592 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,599 | ₩86,599 | ₩86,599 | ₩86,599 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩83,955 | ₩83,955 | ₩83,955 | ₩83,955 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩85,714 | ₩85,714 | ₩85,714 | ₩85,714 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩82,822 | ₩82,822 | ₩82,261 | ₩82,294 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,323 | ₩83,323 | ₩83,323 | ₩83,323 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,633 | ₩84,633 | ₩84,633 | ₩84,633 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,412 | ₩82,412 | ₩82,412 | ₩82,412 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,141 | ₩82,173 | ₩82,141 | ₩82,173 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,396 | ₩87,396 | ₩87,396 | ₩87,396 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,443 | ₩85,443 | ₩85,443 | ₩85,443 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,346 | ₩84,346 | ₩84,346 | ₩84,346 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,099 | ₩86,099 | ₩86,099 | ₩86,099 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,039 | ₩84,039 | ₩84,039 | ₩84,039 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,545 | ₩84,666 | ₩83,378 | ₩83,378 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩85,817 | ₩85,817 | ₩85,817 | ₩85,817 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,140 | ₩86,140 | ₩86,140 | ₩86,140 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩87,778 | ₩87,778 | ₩87,778 | ₩87,778 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,460 | ₩89,460 | ₩89,460 | ₩89,460 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,242 | ₩89,242 | ₩89,242 | ₩89,242 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,418 | ₩85,418 | ₩85,418 | ₩85,418 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,417 | ₩87,417 | ₩86,911 | ₩86,911 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩77,038 | ₩77,038 | ₩77,038 | ₩77,038 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩82,047 | ₩83,246 | ₩82,047 | ₩83,246 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩85,721 | ₩86,082 | ₩85,721 | ₩85,882 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩90,062 | ₩90,062 | ₩87,618 | ₩87,618 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩93,602 | ₩94,043 | ₩91,799 | ₩92,045 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,226 | ₩99,226 | ₩90,423 | ₩91,492 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,212 | ₩90,212 | ₩90,212 | ₩90,212 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,146 | ₩87,146 | ₩87,146 | ₩87,146 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩84,993 | ₩84,993 | ₩84,929 | ₩84,929 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩86,696 | ₩86,696 | ₩85,928 | ₩85,928 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,072 | ₩88,072 | ₩88,072 | ₩88,072 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,484 | ₩87,498 | ₩87,376 | ₩87,376 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,362 | ₩86,489 | ₩86,362 | ₩86,489 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,511 | ₩87,511 | ₩87,511 | ₩87,511 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,466 | ₩88,466 | ₩88,047 | ₩88,047 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩86,974 | ₩86,974 | ₩86,974 | ₩86,974 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩87,831 | ₩87,831 | ₩87,017 | ₩87,017 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩88,908 | ₩88,908 | ₩88,908 | ₩88,908 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,501 | ₩89,501 | ₩86,776 | ₩87,292 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,181 | ₩89,181 | ₩88,905 | ₩88,905 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,274 | ₩90,264 | ₩89,221 | ₩90,264 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩89,675 | ₩90,040 | ₩89,675 | ₩90,040 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩88,018 | ₩89,985 | ₩88,018 | ₩89,985 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,328 | ₩89,448 | ₩89,089 | ₩89,321 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,396 | ₩90,396 | ₩89,501 | ₩89,501 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩92,039 | ₩92,039 | ₩91,473 | ₩91,473 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,390 | ₩94,858 | ₩92,761 | ₩92,770 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,413 | ₩92,413 | ₩92,413 | ₩92,413 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,333 | ₩92,333 | ₩91,136 | ₩91,136 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,454 | ₩91,454 | ₩91,454 | ₩91,454 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,245 | ₩91,245 | ₩91,245 | ₩91,245 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,434 | ₩89,581 | ₩89,106 | ₩89,106 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩86,041 | ₩88,072 | ₩86,041 | ₩88,072 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,496 | ₩86,496 | ₩84,555 | ₩84,555 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,370 | ₩86,315 | ₩83,370 | ₩86,315 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩86,883 | ₩87,337 | ₩86,883 | ₩86,950 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,271 | ₩85,271 | ₩85,271 | ₩85,271 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,074 | ₩90,650 | ₩89,074 | ₩90,440 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩90,877 | ₩91,345 | ₩90,877 | ₩90,947 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩91,659 | ₩91,819 | ₩91,659 | ₩91,819 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,076 | ₩92,035 | ₩90,076 | ₩92,035 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,378 | ₩89,155 | ₩88,378 | ₩89,155 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,150 | ₩87,150 | ₩86,855 | ₩86,855 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩84,732 | ₩85,494 | ₩84,732 | ₩85,341 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩84,004 | ₩84,014 | ₩84,004 | ₩84,014 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩80,765 | ₩81,072 | ₩80,765 | ₩81,072 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩79,669 | ₩80,605 | ₩79,643 | ₩80,605 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,187 | ₩78,254 | ₩78,177 | ₩78,177 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,508 | ₩76,330 | ₩75,508 | ₩76,330 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩75,876 | ₩76,719 | ₩75,128 | ₩76,719 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,200 | ₩78,200 | ₩78,095 | ₩78,095 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,578 | ₩80,578 | ₩80,578 | ₩80,578 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩77,858 | ₩77,858 | ₩77,858 | ₩77,858 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,557 | ₩76,775 | ₩74,827 | ₩76,775 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,626 | ₩78,187 | ₩77,599 | ₩77,882 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,370 | ₩76,370 | ₩76,210 | ₩76,272 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,613 | ₩75,613 | ₩75,613 | ₩75,613 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩74,700 | ₩75,754 | ₩74,687 | ₩75,754 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩69,824 | ₩71,608 | ₩69,824 | ₩71,608 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,967 | ₩67,007 | ₩66,934 | ₩66,934 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,204 | ₩66,204 | ₩66,204 | ₩66,204 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,666 | ₩63,900 | ₩63,666 | ₩63,900 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,071 | ₩65,071 | ₩65,071 | ₩65,071 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,181 | ₩68,181 | ₩67,353 | ₩67,353 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,638 | ₩67,638 | ₩67,638 | ₩67,638 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,059 | ₩67,297 | ₩66,698 | ₩67,297 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩64,779 | ₩64,779 | ₩64,779 | ₩64,779 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,844 | ₩66,284 | ₩65,844 | ₩66,180 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,603 | ₩65,974 | ₩65,603 | ₩65,974 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,678 | ₩63,678 | ₩63,678 | ₩63,678 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩63,993 | ₩63,993 | ₩63,993 | ₩63,993 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,657 | ₩63,657 | ₩63,657 | ₩63,657 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,408 | ₩61,157 | ₩60,393 | ₩61,157 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩59,029 | ₩59,029 | ₩59,029 | ₩59,029 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,830 | ₩58,830 | ₩58,830 | ₩58,830 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,336 | ₩58,336 | ₩58,336 | ₩58,336 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,166 | ₩55,166 | ₩55,166 | ₩55,166 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,342 | ₩54,342 | ₩54,075 | ₩54,075 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,142 | ₩53,142 | ₩53,142 | ₩53,142 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,447 | ₩53,447 | ₩52,839 | ₩52,839 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,385 | ₩52,385 | ₩52,385 | ₩52,385 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,188 | ₩50,341 | ₩50,188 | ₩50,341 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,453 | ₩52,453 | ₩52,453 | ₩52,453 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,569 | ₩54,569 | ₩54,569 | ₩54,569 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,195 | ₩57,195 | ₩57,195 | ₩57,195 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,239 | ₩56,239 | ₩56,239 | ₩56,239 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩56,787 | ₩57,366 | ₩56,653 | ₩57,366 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,278 | ₩55,278 | ₩55,278 | ₩55,278 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,237 | ₩57,075 | ₩55,237 | ₩57,075 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩56,924 | ₩56,924 | ₩56,924 | ₩56,924 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,929 | ₩57,929 | ₩57,929 | ₩57,929 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,615 | ₩57,615 | ₩57,529 | ₩57,529 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,278 | ₩56,278 | ₩56,278 | ₩56,278 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,343 | ₩56,343 | ₩56,343 | ₩56,343 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,308 | ₩57,308 | ₩57,308 | ₩57,308 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,338 | ₩56,338 | ₩56,338 | ₩56,338 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,197 | ₩56,336 | ₩55,184 | ₩56,336 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,045 | ₩55,045 | ₩55,045 | ₩55,045 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,706 | ₩57,706 | ₩57,706 | ₩57,706 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,649 | ₩58,649 | ₩58,649 | ₩58,649 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,177 | ₩56,177 | ₩56,177 | ₩56,177 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,327 | ₩58,327 | ₩58,327 | ₩58,327 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,101 | ₩58,101 | ₩58,101 | ₩58,101 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,895 | ₩59,895 | ₩59,895 | ₩59,895 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,765 | ₩60,059 | ₩59,765 | ₩59,919 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩58,838 | ₩58,838 | ₩58,838 | ₩58,838 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,548 | ₩57,548 | ₩56,847 | ₩56,847 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,134 | ₩58,134 | ₩58,134 | ₩58,134 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,203 | ₩58,996 | ₩58,203 | ₩58,996 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,363 | ₩58,563 | ₩58,096 | ₩58,113 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,628 | ₩57,628 | ₩57,580 | ₩57,580 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,056 | ₩59,056 | ₩58,515 | ₩58,515 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,433 | ₩57,433 | ₩57,433 | ₩57,433 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,635 | ₩58,635 | ₩58,635 | ₩58,635 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,017 | ₩59,017 | ₩58,626 | ₩58,626 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,603 | ₩58,635 | ₩58,603 | ₩58,635 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩56,968 | ₩56,968 | ₩56,968 | ₩56,968 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,369 | ₩54,756 | ₩52,942 | ₩52,942 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,259 | ₩56,259 | ₩56,259 | ₩56,259 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,923 | ₩58,923 | ₩58,923 | ₩58,923 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,079 | ₩59,079 | ₩59,079 | ₩59,079 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,298 | ₩59,518 | ₩59,298 | ₩59,518 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,568 | ₩61,568 | ₩61,568 | ₩61,568 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩63,012 | ₩63,012 | ₩62,823 | ₩62,823 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩60,994 | ₩62,698 | ₩60,994 | ₩62,698 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩60,933 | ₩60,933 | ₩60,933 | ₩60,933 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,043 | ₩62,043 | ₩62,043 | ₩62,043 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩61,903 | ₩61,903 | ₩61,401 | ₩61,465 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,384 | ₩61,716 | ₩55,384 | ₩61,461 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,202 | ₩62,118 | ₩61,202 | ₩61,539 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,185 | ₩63,840 | ₩63,185 | ₩63,746 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,573 | ₩61,226 | ₩56,559 | ₩61,226 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,668 | ₩61,668 | ₩61,668 | ₩61,668 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,506 | ₩61,506 | ₩61,506 | ₩61,506 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,816 | ₩60,771 | ₩59,816 | ₩60,771 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,269 | ₩59,269 | ₩59,269 | ₩59,269 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,738 | ₩58,738 | ₩58,738 | ₩58,738 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,579 | ₩58,579 | ₩58,579 | ₩58,579 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,470 | ₩59,482 | ₩58,470 | ₩59,482 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,258 | ₩59,258 | ₩58,995 | ₩58,995 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,473 | ₩56,577 | ₩56,473 | ₩56,577 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩52,949 | ₩52,949 | ₩52,949 | ₩52,949 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩53,941 | ₩54,182 | ₩53,304 | ₩53,304 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,088 | ₩54,275 | ₩54,021 | ₩54,226 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩54,903 | ₩54,995 | ₩54,625 | ₩54,625 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,610 | ₩55,610 | ₩55,610 | ₩55,610 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,260 | ₩55,260 | ₩55,260 | ₩55,260 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩55,894 | ₩55,894 | ₩55,894 | ₩55,894 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩54,850 | ₩55,154 | ₩54,850 | ₩55,154 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,417 | ₩52,417 | ₩52,417 | ₩52,417 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,116 | ₩51,116 | ₩51,116 | ₩51,116 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,133 | ₩53,133 | ₩53,133 | ₩53,133 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,478 | ₩53,478 | ₩53,478 | ₩53,478 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,664 | ₩56,664 | ₩56,664 | ₩56,664 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,362 | ₩59,004 | ₩58,289 | ₩59,004 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,283 | ₩58,904 | ₩58,283 | ₩58,904 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,162 | ₩59,094 | ₩58,162 | ₩59,094 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,339 | ₩58,339 | ₩58,339 | ₩58,339 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,783 | ₩57,783 | ₩57,783 | ₩57,783 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,670 | ₩58,703 | ₩58,670 | ₩58,703 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩57,842 | ₩57,911 | ₩57,842 | ₩57,911 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩56,867 | ₩56,867 | ₩56,685 | ₩56,685 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,453 | ₩57,453 | ₩57,453 | ₩57,453 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,074 | ₩59,074 | ₩59,074 | ₩59,074 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,187 | ₩57,308 | ₩56,940 | ₩56,940 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,581 | ₩54,836 | ₩53,581 | ₩54,836 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,457 | ₩54,359 | ₩51,457 | ₩54,359 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,100 | ₩51,100 | ₩51,100 | ₩51,100 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,558 | ₩51,558 | ₩51,558 | ₩51,558 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,339 | ₩53,339 | ₩53,339 | ₩53,339 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩52,832 | ₩53,852 | ₩52,832 | ₩53,852 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩53,890 | ₩53,890 | ₩53,890 | ₩53,890 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,182 | ₩54,182 | ₩54,182 | ₩54,182 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,172 | ₩56,172 | ₩54,659 | ₩54,659 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,334 | ₩57,430 | ₩57,334 | ₩57,430 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,149 | ₩58,149 | ₩58,149 | ₩58,149 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,714 | ₩60,714 | ₩59,485 | ₩60,091 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,672 | ₩59,672 | ₩59,672 | ₩59,672 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,153 | ₩60,236 | ₩59,596 | ₩59,596 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,469 | ₩61,469 | ₩61,469 | ₩61,469 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,669 | ₩61,669 | ₩60,706 | ₩60,706 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,731 | ₩62,921 | ₩62,731 | ₩62,921 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,660 | ₩62,660 | ₩62,129 | ₩62,129 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,578 | ₩61,578 | ₩61,578 | ₩61,578 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,678 | ₩62,678 | ₩62,678 | ₩62,678 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,429 | ₩62,429 | ₩62,429 | ₩62,429 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,001 | ₩63,001 | ₩63,001 | ₩63,001 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,275 | ₩61,609 | ₩61,275 | ₩61,609 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,617 | ₩59,830 | ₩58,617 | ₩59,830 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩60,046 | ₩60,046 | ₩58,569 | ₩58,569 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,222 | ₩61,222 | ₩60,850 | ₩60,850 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,222 | ₩62,036 | ₩61,222 | ₩61,267 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,305 | ₩60,293 | ₩59,273 | ₩60,204 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,464 | ₩62,464 | ₩60,878 | ₩60,878 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,678 | ₩63,546 | ₩62,678 | ₩63,380 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩61,984 | ₩61,984 | ₩61,984 | ₩61,984 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,280 | ₩61,649 | ₩60,273 | ₩61,649 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,275 | ₩61,275 | ₩59,524 | ₩59,524 | -2.86% | 1.3천 |
|---|