시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,924 | ₩79,924 | ₩79,924 | ₩79,924 | 0.00% | 100 |
| 2026.10.08 | ₩79,773 | ₩79,773 | ₩79,773 | ₩79,773 | 0.00% | 100 |
| 2026.10.07 | ₩83,062 | ₩83,062 | ₩83,062 | ₩83,062 | 0.00% | 100 |
| 2026.10.06 | ₩85,456 | ₩85,456 | ₩85,456 | ₩85,456 | 0.00% | 400 |
| 2026.10.05 | ₩85,291 | ₩85,291 | ₩85,291 | ₩85,291 | 0.00% | 100 |
| 2026.10.02 | ₩86,199 | ₩86,199 | ₩86,199 | ₩86,199 | 0.00% | 100 |
| 2026.10.01 | ₩84,734 | ₩84,734 | ₩84,734 | ₩84,734 | 0.00% | 100 |
| 2026.09.30 | ₩85,425 | ₩85,425 | ₩85,425 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩86,946 | ₩86,946 | ₩86,946 | ₩86,946 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,350 | ₩89,350 | ₩87,027 | ₩87,027 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,270 | ₩89,763 | ₩89,270 | ₩89,763 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩91,238 | ₩91,988 | ₩90,974 | ₩90,974 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,433 | ₩93,915 | ₩92,238 | ₩92,238 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,420 | ₩93,752 | ₩93,420 | ₩93,752 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,305 | ₩92,628 | ₩91,305 | ₩92,628 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,551 | ₩91,176 | ₩89,437 | ₩91,176 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,805 | ₩86,805 | ₩86,805 | ₩86,805 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,593 | ₩83,593 | ₩83,593 | ₩83,593 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩81,933 | ₩82,174 | ₩81,828 | ₩81,828 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩84,157 | ₩84,157 | ₩84,157 | ₩84,157 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,649 | ₩86,649 | ₩86,649 | ₩86,649 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,648 | ₩84,648 | ₩84,648 | ₩84,648 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,764 | ₩87,764 | ₩87,764 | ₩87,764 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,354 | ₩90,354 | ₩89,309 | ₩89,309 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩86,900 | ₩87,331 | ₩86,900 | ₩87,331 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩85,145 | ₩86,007 | ₩85,145 | ₩86,007 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,821 | ₩80,821 | ₩80,821 | ₩80,821 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,501 | ₩79,501 | ₩79,501 | ₩79,501 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,505 | ₩82,111 | ₩81,505 | ₩82,111 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,771 | ₩81,771 | ₩81,771 | ₩81,771 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,789 | ₩86,789 | ₩86,789 | ₩86,789 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩84,140 | ₩84,140 | ₩84,140 | ₩84,140 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩85,903 | ₩85,903 | ₩85,903 | ₩85,903 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩83,004 | ₩83,004 | ₩82,442 | ₩82,476 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,506 | ₩83,506 | ₩83,506 | ₩83,506 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,820 | ₩84,820 | ₩84,820 | ₩84,820 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,593 | ₩82,593 | ₩82,593 | ₩82,593 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,322 | ₩82,354 | ₩82,322 | ₩82,354 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,588 | ₩87,588 | ₩87,588 | ₩87,588 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,631 | ₩85,631 | ₩85,631 | ₩85,631 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,532 | ₩84,532 | ₩84,532 | ₩84,532 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,288 | ₩86,288 | ₩86,288 | ₩86,288 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,224 | ₩84,224 | ₩84,224 | ₩84,224 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,731 | ₩84,852 | ₩83,561 | ₩83,561 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩86,006 | ₩86,006 | ₩86,006 | ₩86,006 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,330 | ₩86,330 | ₩86,330 | ₩86,330 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩87,971 | ₩87,971 | ₩87,971 | ₩87,971 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,657 | ₩89,657 | ₩89,657 | ₩89,657 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,439 | ₩89,439 | ₩89,439 | ₩89,439 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,606 | ₩85,606 | ₩85,606 | ₩85,606 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,610 | ₩87,610 | ₩87,102 | ₩87,102 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩77,207 | ₩77,207 | ₩77,207 | ₩77,207 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩82,228 | ₩83,429 | ₩82,228 | ₩83,429 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩85,910 | ₩86,271 | ₩85,910 | ₩86,072 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩90,261 | ₩90,261 | ₩87,811 | ₩87,811 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩93,808 | ₩94,250 | ₩92,001 | ₩92,247 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,445 | ₩99,445 | ₩90,622 | ₩91,693 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,410 | ₩90,410 | ₩90,410 | ₩90,410 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,338 | ₩87,338 | ₩87,338 | ₩87,338 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,180 | ₩85,180 | ₩85,116 | ₩85,116 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩86,887 | ₩86,887 | ₩86,117 | ₩86,117 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,266 | ₩88,266 | ₩88,266 | ₩88,266 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,677 | ₩87,690 | ₩87,568 | ₩87,568 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,552 | ₩86,679 | ₩86,552 | ₩86,679 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,703 | ₩87,703 | ₩87,703 | ₩87,703 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,661 | ₩88,661 | ₩88,240 | ₩88,240 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩87,165 | ₩87,165 | ₩87,165 | ₩87,165 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩88,025 | ₩88,025 | ₩87,208 | ₩87,208 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩89,104 | ₩89,104 | ₩89,104 | ₩89,104 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,698 | ₩89,698 | ₩86,967 | ₩87,484 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,377 | ₩89,377 | ₩89,101 | ₩89,101 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,471 | ₩90,463 | ₩89,417 | ₩90,463 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩89,872 | ₩90,238 | ₩89,872 | ₩90,238 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩88,212 | ₩90,183 | ₩88,212 | ₩90,183 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,524 | ₩89,645 | ₩89,285 | ₩89,518 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,595 | ₩90,595 | ₩89,698 | ₩89,698 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩92,242 | ₩92,242 | ₩91,674 | ₩91,674 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,598 | ₩95,067 | ₩92,965 | ₩92,974 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,617 | ₩92,617 | ₩92,617 | ₩92,617 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,536 | ₩92,536 | ₩91,337 | ₩91,337 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,656 | ₩91,656 | ₩91,656 | ₩91,656 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,445 | ₩91,445 | ₩91,445 | ₩91,445 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,631 | ₩89,779 | ₩89,302 | ₩89,302 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩86,231 | ₩88,266 | ₩86,231 | ₩88,266 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,686 | ₩86,686 | ₩84,741 | ₩84,741 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,553 | ₩86,505 | ₩83,553 | ₩86,505 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩87,074 | ₩87,529 | ₩87,074 | ₩87,141 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,458 | ₩85,458 | ₩85,458 | ₩85,458 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,270 | ₩90,850 | ₩89,270 | ₩90,639 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩91,077 | ₩91,546 | ₩91,077 | ₩91,147 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩91,860 | ₩92,021 | ₩91,860 | ₩92,021 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,274 | ₩92,238 | ₩90,274 | ₩92,238 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,572 | ₩89,352 | ₩88,572 | ₩89,352 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,342 | ₩87,342 | ₩87,046 | ₩87,046 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩84,919 | ₩85,682 | ₩84,919 | ₩85,529 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩84,189 | ₩84,199 | ₩84,189 | ₩84,199 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩80,943 | ₩81,251 | ₩80,943 | ₩81,251 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩79,845 | ₩80,782 | ₩79,818 | ₩80,782 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,359 | ₩78,426 | ₩78,349 | ₩78,349 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,675 | ₩76,498 | ₩75,675 | ₩76,498 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩76,043 | ₩76,887 | ₩75,293 | ₩76,887 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,372 | ₩78,372 | ₩78,266 | ₩78,266 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,755 | ₩80,755 | ₩80,755 | ₩80,755 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩78,029 | ₩78,029 | ₩78,029 | ₩78,029 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,725 | ₩76,944 | ₩74,992 | ₩76,944 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,797 | ₩78,359 | ₩77,770 | ₩78,054 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,538 | ₩76,538 | ₩76,377 | ₩76,440 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,779 | ₩75,779 | ₩75,779 | ₩75,779 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩74,865 | ₩75,921 | ₩74,851 | ₩75,921 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩69,978 | ₩71,765 | ₩69,978 | ₩71,765 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,421 | ₩68,421 | ₩68,421 | ₩68,421 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,114 | ₩67,155 | ₩67,081 | ₩67,081 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,350 | ₩66,350 | ₩66,350 | ₩66,350 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,806 | ₩64,041 | ₩63,806 | ₩64,041 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,215 | ₩65,215 | ₩65,215 | ₩65,215 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,331 | ₩68,331 | ₩67,501 | ₩67,501 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,786 | ₩67,786 | ₩67,786 | ₩67,786 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,207 | ₩67,445 | ₩66,845 | ₩67,445 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩64,921 | ₩64,921 | ₩64,921 | ₩64,921 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,988 | ₩66,430 | ₩65,988 | ₩66,326 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,747 | ₩66,120 | ₩65,747 | ₩66,120 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,818 | ₩63,818 | ₩63,818 | ₩63,818 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,134 | ₩64,134 | ₩64,134 | ₩64,134 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,797 | ₩63,797 | ₩63,797 | ₩63,797 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,541 | ₩61,292 | ₩60,526 | ₩61,292 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩59,159 | ₩59,159 | ₩59,159 | ₩59,159 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,960 | ₩58,960 | ₩58,960 | ₩58,960 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,465 | ₩58,465 | ₩58,465 | ₩58,465 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,288 | ₩55,288 | ₩55,288 | ₩55,288 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,462 | ₩54,462 | ₩54,194 | ₩54,194 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,259 | ₩53,259 | ₩53,259 | ₩53,259 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,565 | ₩53,565 | ₩52,955 | ₩52,955 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,500 | ₩52,500 | ₩52,500 | ₩52,500 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,298 | ₩50,452 | ₩50,298 | ₩50,452 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,569 | ₩52,569 | ₩52,569 | ₩52,569 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,689 | ₩54,689 | ₩54,689 | ₩54,689 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,321 | ₩57,321 | ₩57,321 | ₩57,321 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,363 | ₩56,363 | ₩56,363 | ₩56,363 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩56,912 | ₩57,493 | ₩56,778 | ₩57,493 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,400 | ₩55,400 | ₩55,400 | ₩55,400 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,359 | ₩57,201 | ₩55,359 | ₩57,201 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩58,056 | ₩58,056 | ₩58,056 | ₩58,056 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,742 | ₩57,742 | ₩57,656 | ₩57,656 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,401 | ₩56,401 | ₩56,401 | ₩56,401 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,467 | ₩56,467 | ₩56,467 | ₩56,467 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,434 | ₩57,434 | ₩57,434 | ₩57,434 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,462 | ₩56,462 | ₩56,462 | ₩56,462 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,318 | ₩56,460 | ₩55,305 | ₩56,460 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,166 | ₩55,166 | ₩55,166 | ₩55,166 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,833 | ₩57,833 | ₩57,833 | ₩57,833 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,778 | ₩58,778 | ₩58,778 | ₩58,778 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,301 | ₩56,301 | ₩56,301 | ₩56,301 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,455 | ₩58,455 | ₩58,455 | ₩58,455 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,229 | ₩58,229 | ₩58,229 | ₩58,229 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,027 | ₩60,027 | ₩60,027 | ₩60,027 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,897 | ₩60,192 | ₩59,897 | ₩60,051 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩58,968 | ₩58,968 | ₩58,968 | ₩58,968 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,675 | ₩57,675 | ₩56,972 | ₩56,972 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,262 | ₩58,262 | ₩58,262 | ₩58,262 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,331 | ₩59,126 | ₩58,331 | ₩59,126 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,491 | ₩58,692 | ₩58,224 | ₩58,241 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,755 | ₩57,755 | ₩57,707 | ₩57,707 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,186 | ₩59,186 | ₩58,644 | ₩58,644 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,560 | ₩57,560 | ₩57,560 | ₩57,560 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,764 | ₩58,764 | ₩58,764 | ₩58,764 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,147 | ₩59,147 | ₩58,755 | ₩58,755 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,732 | ₩58,764 | ₩58,732 | ₩58,764 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩57,094 | ₩57,094 | ₩57,094 | ₩57,094 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,488 | ₩54,877 | ₩53,059 | ₩53,059 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,383 | ₩56,383 | ₩56,383 | ₩56,383 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩59,052 | ₩59,052 | ₩59,052 | ₩59,052 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,209 | ₩59,209 | ₩59,209 | ₩59,209 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,428 | ₩59,649 | ₩59,428 | ₩59,649 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,703 | ₩61,703 | ₩61,703 | ₩61,703 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩63,150 | ₩63,150 | ₩62,961 | ₩62,961 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩61,129 | ₩62,836 | ₩61,129 | ₩62,836 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩61,067 | ₩61,067 | ₩61,067 | ₩61,067 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,180 | ₩62,180 | ₩62,180 | ₩62,180 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩62,039 | ₩62,039 | ₩61,536 | ₩61,600 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,506 | ₩61,852 | ₩55,506 | ₩61,596 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,336 | ₩62,255 | ₩61,336 | ₩61,675 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,324 | ₩63,980 | ₩63,324 | ₩63,887 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,697 | ₩61,360 | ₩56,684 | ₩61,360 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,803 | ₩61,803 | ₩61,803 | ₩61,803 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,641 | ₩61,641 | ₩61,641 | ₩61,641 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,948 | ₩60,905 | ₩59,948 | ₩60,905 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,399 | ₩59,399 | ₩59,399 | ₩59,399 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,867 | ₩58,867 | ₩58,867 | ₩58,867 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,708 | ₩58,708 | ₩58,708 | ₩58,708 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,598 | ₩59,613 | ₩58,598 | ₩59,613 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,388 | ₩59,388 | ₩59,125 | ₩59,125 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,597 | ₩56,701 | ₩56,597 | ₩56,701 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩53,065 | ₩53,065 | ₩53,065 | ₩53,065 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩54,060 | ₩54,301 | ₩53,421 | ₩53,421 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,207 | ₩54,395 | ₩54,140 | ₩54,345 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩55,024 | ₩55,116 | ₩54,745 | ₩54,745 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,732 | ₩55,732 | ₩55,732 | ₩55,732 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,381 | ₩55,381 | ₩55,381 | ₩55,381 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩56,017 | ₩56,017 | ₩56,017 | ₩56,017 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩54,970 | ₩55,276 | ₩54,970 | ₩55,276 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,532 | ₩52,532 | ₩52,532 | ₩52,532 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,228 | ₩51,228 | ₩51,228 | ₩51,228 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,250 | ₩53,250 | ₩53,250 | ₩53,250 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,595 | ₩53,595 | ₩53,595 | ₩53,595 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,788 | ₩56,788 | ₩56,788 | ₩56,788 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,490 | ₩59,134 | ₩58,418 | ₩59,134 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,411 | ₩59,034 | ₩58,411 | ₩59,034 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,290 | ₩59,224 | ₩58,290 | ₩59,224 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,467 | ₩58,467 | ₩58,467 | ₩58,467 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,910 | ₩57,910 | ₩57,910 | ₩57,910 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,799 | ₩58,833 | ₩58,799 | ₩58,833 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩57,969 | ₩58,039 | ₩57,969 | ₩58,039 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩56,992 | ₩56,992 | ₩56,810 | ₩56,810 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,580 | ₩57,580 | ₩57,580 | ₩57,580 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,204 | ₩59,204 | ₩59,204 | ₩59,204 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,313 | ₩57,434 | ₩57,065 | ₩57,065 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,698 | ₩54,957 | ₩53,698 | ₩54,957 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,570 | ₩54,479 | ₩51,570 | ₩54,479 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,212 | ₩51,212 | ₩51,212 | ₩51,212 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,672 | ₩51,672 | ₩51,672 | ₩51,672 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,456 | ₩53,456 | ₩53,456 | ₩53,456 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩52,949 | ₩53,970 | ₩52,949 | ₩53,970 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩54,009 | ₩54,009 | ₩54,009 | ₩54,009 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,301 | ₩54,301 | ₩54,301 | ₩54,301 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,296 | ₩56,296 | ₩54,779 | ₩54,779 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,460 | ₩57,557 | ₩57,460 | ₩57,557 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,277 | ₩58,277 | ₩58,277 | ₩58,277 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,848 | ₩60,848 | ₩59,616 | ₩60,224 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,803 | ₩59,803 | ₩59,803 | ₩59,803 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,285 | ₩60,368 | ₩59,727 | ₩59,727 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,604 | ₩61,604 | ₩61,604 | ₩61,604 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,805 | ₩61,805 | ₩60,840 | ₩60,840 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,869 | ₩63,059 | ₩62,869 | ₩63,059 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,798 | ₩62,798 | ₩62,265 | ₩62,265 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,714 | ₩61,714 | ₩61,714 | ₩61,714 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,816 | ₩62,816 | ₩62,816 | ₩62,816 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,567 | ₩62,567 | ₩62,567 | ₩62,567 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,140 | ₩63,140 | ₩63,140 | ₩63,140 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,410 | ₩61,745 | ₩61,410 | ₩61,745 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,746 | ₩59,961 | ₩58,746 | ₩59,961 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩60,178 | ₩60,178 | ₩58,697 | ₩58,697 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,356 | ₩61,356 | ₩60,984 | ₩60,984 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,356 | ₩62,173 | ₩61,356 | ₩61,402 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,435 | ₩60,426 | ₩59,403 | ₩60,336 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,601 | ₩62,601 | ₩61,012 | ₩61,012 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,816 | ₩63,686 | ₩62,816 | ₩63,520 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩62,121 | ₩62,121 | ₩62,121 | ₩62,121 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,412 | ₩61,785 | ₩60,406 | ₩61,785 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,410 | ₩61,410 | ₩59,655 | ₩59,655 | -2.86% | 1.3천 |
|---|