시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,065 | ₩80,065 | ₩80,065 | ₩80,065 | 0.00% | 100 |
| 2026.10.08 | ₩79,913 | ₩79,913 | ₩79,913 | ₩79,913 | 0.00% | 100 |
| 2026.10.07 | ₩83,208 | ₩83,208 | ₩83,208 | ₩83,208 | 0.00% | 100 |
| 2026.10.06 | ₩85,606 | ₩85,606 | ₩85,606 | ₩85,606 | 0.00% | 400 |
| 2026.10.05 | ₩85,441 | ₩85,441 | ₩85,441 | ₩85,441 | 0.00% | 100 |
| 2026.10.02 | ₩86,351 | ₩86,351 | ₩86,351 | ₩86,351 | 0.00% | 100 |
| 2026.10.01 | ₩84,883 | ₩84,883 | ₩84,883 | ₩84,883 | 0.00% | 100 |
| 2026.09.30 | ₩85,575 | ₩85,575 | ₩85,575 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,099 | ₩87,099 | ₩87,099 | ₩87,099 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,508 | ₩89,508 | ₩87,181 | ₩87,181 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,427 | ₩89,921 | ₩89,427 | ₩89,921 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩91,399 | ₩92,150 | ₩91,134 | ₩91,134 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,598 | ₩94,081 | ₩92,401 | ₩92,401 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,585 | ₩93,917 | ₩93,585 | ₩93,917 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,466 | ₩92,791 | ₩91,466 | ₩92,791 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,709 | ₩91,337 | ₩89,595 | ₩91,337 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,958 | ₩86,958 | ₩86,958 | ₩86,958 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,741 | ₩83,741 | ₩83,741 | ₩83,741 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩82,078 | ₩82,319 | ₩81,972 | ₩81,972 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩84,305 | ₩84,305 | ₩84,305 | ₩84,305 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,801 | ₩86,801 | ₩86,801 | ₩86,801 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,798 | ₩84,798 | ₩84,798 | ₩84,798 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,918 | ₩87,918 | ₩87,918 | ₩87,918 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,514 | ₩90,514 | ₩89,466 | ₩89,466 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩87,053 | ₩87,485 | ₩87,053 | ₩87,485 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩85,295 | ₩86,159 | ₩85,295 | ₩86,159 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,963 | ₩80,963 | ₩80,963 | ₩80,963 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,641 | ₩79,641 | ₩79,641 | ₩79,641 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,649 | ₩82,256 | ₩81,649 | ₩82,256 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,915 | ₩81,915 | ₩81,915 | ₩81,915 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,942 | ₩86,942 | ₩86,942 | ₩86,942 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩84,288 | ₩84,288 | ₩84,288 | ₩84,288 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩86,054 | ₩86,054 | ₩86,054 | ₩86,054 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩83,151 | ₩83,151 | ₩82,587 | ₩82,621 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,654 | ₩83,654 | ₩83,654 | ₩83,654 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,969 | ₩84,969 | ₩84,969 | ₩84,969 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,739 | ₩82,739 | ₩82,739 | ₩82,739 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,467 | ₩82,499 | ₩82,467 | ₩82,499 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,743 | ₩87,743 | ₩87,743 | ₩87,743 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,782 | ₩85,782 | ₩85,782 | ₩85,782 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,681 | ₩84,681 | ₩84,681 | ₩84,681 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,441 | ₩86,441 | ₩86,441 | ₩86,441 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,372 | ₩84,372 | ₩84,372 | ₩84,372 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,881 | ₩85,001 | ₩83,709 | ₩83,709 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩86,158 | ₩86,158 | ₩86,158 | ₩86,158 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,482 | ₩86,482 | ₩86,482 | ₩86,482 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩88,126 | ₩88,126 | ₩88,126 | ₩88,126 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,815 | ₩89,815 | ₩89,815 | ₩89,815 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,596 | ₩89,596 | ₩89,596 | ₩89,596 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,757 | ₩85,757 | ₩85,757 | ₩85,757 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,764 | ₩87,764 | ₩87,256 | ₩87,256 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩77,344 | ₩77,344 | ₩77,344 | ₩77,344 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩82,373 | ₩83,576 | ₩82,373 | ₩83,576 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩86,061 | ₩86,423 | ₩86,061 | ₩86,223 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩90,420 | ₩90,420 | ₩87,965 | ₩87,965 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩93,974 | ₩94,416 | ₩92,163 | ₩92,410 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,620 | ₩99,620 | ₩90,782 | ₩91,855 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,570 | ₩90,570 | ₩90,570 | ₩90,570 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,492 | ₩87,492 | ₩87,492 | ₩87,492 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,330 | ₩85,330 | ₩85,266 | ₩85,266 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩87,040 | ₩87,040 | ₩86,269 | ₩86,269 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,421 | ₩88,421 | ₩88,421 | ₩88,421 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,831 | ₩87,845 | ₩87,723 | ₩87,723 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,705 | ₩86,832 | ₩86,705 | ₩86,832 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,858 | ₩87,858 | ₩87,858 | ₩87,858 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,817 | ₩88,817 | ₩88,396 | ₩88,396 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩87,319 | ₩87,319 | ₩87,319 | ₩87,319 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩88,180 | ₩88,180 | ₩87,362 | ₩87,362 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩89,261 | ₩89,261 | ₩89,261 | ₩89,261 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,856 | ₩89,856 | ₩87,120 | ₩87,638 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,535 | ₩89,535 | ₩89,258 | ₩89,258 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,628 | ₩90,622 | ₩89,575 | ₩90,622 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩90,031 | ₩90,397 | ₩90,031 | ₩90,397 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩88,368 | ₩90,342 | ₩88,368 | ₩90,342 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,682 | ₩89,803 | ₩89,442 | ₩89,675 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,755 | ₩90,755 | ₩89,856 | ₩89,856 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩92,405 | ₩92,405 | ₩91,836 | ₩91,836 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,765 | ₩95,234 | ₩93,129 | ₩93,138 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,780 | ₩92,780 | ₩92,780 | ₩92,780 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,700 | ₩92,700 | ₩91,498 | ₩91,498 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,817 | ₩91,817 | ₩91,817 | ₩91,817 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,607 | ₩91,607 | ₩91,607 | ₩91,607 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,789 | ₩89,937 | ₩89,459 | ₩89,459 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩86,383 | ₩88,421 | ₩86,383 | ₩88,421 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,839 | ₩86,839 | ₩84,890 | ₩84,890 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,701 | ₩86,658 | ₩83,701 | ₩86,658 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩87,228 | ₩87,684 | ₩87,228 | ₩87,295 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,609 | ₩85,609 | ₩85,609 | ₩85,609 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,427 | ₩91,010 | ₩89,427 | ₩90,799 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩91,238 | ₩91,707 | ₩91,238 | ₩91,307 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩92,022 | ₩92,183 | ₩92,022 | ₩92,183 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,433 | ₩92,401 | ₩90,433 | ₩92,401 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,728 | ₩89,509 | ₩88,728 | ₩89,509 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,496 | ₩87,496 | ₩87,200 | ₩87,200 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩85,069 | ₩85,833 | ₩85,069 | ₩85,680 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩84,338 | ₩84,347 | ₩84,338 | ₩84,347 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩81,085 | ₩81,394 | ₩81,085 | ₩81,394 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩79,986 | ₩80,924 | ₩79,959 | ₩80,924 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,497 | ₩78,564 | ₩78,488 | ₩78,488 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,808 | ₩76,633 | ₩75,808 | ₩76,633 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩76,177 | ₩77,023 | ₩75,426 | ₩77,023 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,510 | ₩78,510 | ₩78,404 | ₩78,404 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,898 | ₩80,898 | ₩80,898 | ₩80,898 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩78,167 | ₩78,167 | ₩78,167 | ₩78,167 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,861 | ₩77,079 | ₩75,124 | ₩77,079 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,934 | ₩78,497 | ₩77,907 | ₩78,191 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,673 | ₩76,673 | ₩76,512 | ₩76,575 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,913 | ₩75,913 | ₩75,913 | ₩75,913 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩74,997 | ₩76,055 | ₩74,983 | ₩76,055 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩70,101 | ₩71,892 | ₩70,101 | ₩71,892 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,542 | ₩68,542 | ₩68,542 | ₩68,542 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,233 | ₩67,273 | ₩67,199 | ₩67,199 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,919 | ₩64,153 | ₩63,919 | ₩64,153 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,330 | ₩65,330 | ₩65,330 | ₩65,330 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,452 | ₩68,452 | ₩67,620 | ₩67,620 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,906 | ₩67,906 | ₩67,906 | ₩67,906 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,179 | ₩67,179 | ₩67,179 | ₩67,179 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,325 | ₩67,564 | ₩66,963 | ₩67,564 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩65,036 | ₩65,036 | ₩65,036 | ₩65,036 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,105 | ₩66,547 | ₩66,105 | ₩66,443 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,863 | ₩66,236 | ₩65,863 | ₩66,236 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,931 | ₩63,931 | ₩63,931 | ₩63,931 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,247 | ₩64,247 | ₩64,247 | ₩64,247 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,909 | ₩63,909 | ₩63,909 | ₩63,909 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,648 | ₩61,400 | ₩60,633 | ₩61,400 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩59,264 | ₩59,264 | ₩59,264 | ₩59,264 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,064 | ₩59,064 | ₩59,064 | ₩59,064 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,568 | ₩58,568 | ₩58,568 | ₩58,568 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,385 | ₩55,385 | ₩55,385 | ₩55,385 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,558 | ₩54,558 | ₩54,289 | ₩54,289 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,353 | ₩53,353 | ₩53,353 | ₩53,353 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,659 | ₩53,659 | ₩53,049 | ₩53,049 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,593 | ₩52,593 | ₩52,593 | ₩52,593 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,387 | ₩50,541 | ₩50,387 | ₩50,541 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,661 | ₩52,661 | ₩52,661 | ₩52,661 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,786 | ₩54,786 | ₩54,786 | ₩54,786 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,422 | ₩57,422 | ₩57,422 | ₩57,422 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,462 | ₩56,462 | ₩56,462 | ₩56,462 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,012 | ₩57,594 | ₩56,878 | ₩57,594 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,498 | ₩55,498 | ₩55,498 | ₩55,498 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,456 | ₩57,302 | ₩55,456 | ₩57,302 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩57,150 | ₩57,150 | ₩57,150 | ₩57,150 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩58,159 | ₩58,159 | ₩58,159 | ₩58,159 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,843 | ₩57,843 | ₩57,758 | ₩57,758 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,501 | ₩56,501 | ₩56,501 | ₩56,501 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,567 | ₩56,567 | ₩56,567 | ₩56,567 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,535 | ₩57,535 | ₩57,535 | ₩57,535 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,561 | ₩56,561 | ₩56,561 | ₩56,561 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,416 | ₩56,560 | ₩55,402 | ₩56,560 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,263 | ₩55,263 | ₩55,263 | ₩55,263 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,935 | ₩57,935 | ₩57,935 | ₩57,935 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,881 | ₩58,881 | ₩58,881 | ₩58,881 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,400 | ₩56,400 | ₩56,400 | ₩56,400 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,558 | ₩58,558 | ₩58,558 | ₩58,558 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,332 | ₩58,332 | ₩58,332 | ₩58,332 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,133 | ₩60,133 | ₩60,133 | ₩60,133 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,003 | ₩60,298 | ₩60,003 | ₩60,157 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩59,072 | ₩59,072 | ₩59,072 | ₩59,072 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,776 | ₩57,776 | ₩57,072 | ₩57,072 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,365 | ₩58,365 | ₩58,365 | ₩58,365 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,433 | ₩59,230 | ₩58,433 | ₩59,230 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,594 | ₩58,796 | ₩58,326 | ₩58,344 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,857 | ₩57,857 | ₩57,808 | ₩57,808 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,290 | ₩59,290 | ₩58,747 | ₩58,747 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,661 | ₩57,661 | ₩57,661 | ₩57,661 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,868 | ₩58,868 | ₩58,868 | ₩58,868 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,252 | ₩59,252 | ₩58,859 | ₩58,859 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,836 | ₩58,868 | ₩58,836 | ₩58,868 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩57,194 | ₩57,194 | ₩57,194 | ₩57,194 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,584 | ₩54,973 | ₩53,152 | ₩53,152 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,482 | ₩56,482 | ₩56,482 | ₩56,482 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩59,156 | ₩59,156 | ₩59,156 | ₩59,156 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,313 | ₩59,313 | ₩59,313 | ₩59,313 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,533 | ₩59,754 | ₩59,533 | ₩59,754 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,812 | ₩61,812 | ₩61,812 | ₩61,812 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩63,262 | ₩63,262 | ₩63,072 | ₩63,072 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩61,236 | ₩62,946 | ₩61,236 | ₩62,946 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩61,175 | ₩61,175 | ₩61,175 | ₩61,175 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,289 | ₩62,289 | ₩62,289 | ₩62,289 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩62,148 | ₩62,148 | ₩61,644 | ₩61,709 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,604 | ₩61,961 | ₩55,604 | ₩61,705 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,444 | ₩62,364 | ₩61,444 | ₩61,784 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,436 | ₩64,093 | ₩63,436 | ₩63,999 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,797 | ₩61,468 | ₩56,784 | ₩61,468 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,912 | ₩61,912 | ₩61,912 | ₩61,912 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,750 | ₩61,750 | ₩61,750 | ₩61,750 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,054 | ₩61,012 | ₩60,054 | ₩61,012 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,504 | ₩59,504 | ₩59,504 | ₩59,504 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,971 | ₩58,971 | ₩58,971 | ₩58,971 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,812 | ₩58,812 | ₩58,812 | ₩58,812 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,702 | ₩59,718 | ₩58,702 | ₩59,718 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,493 | ₩59,493 | ₩59,229 | ₩59,229 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,697 | ₩56,801 | ₩56,697 | ₩56,801 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩53,159 | ₩53,159 | ₩53,159 | ₩53,159 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩54,155 | ₩54,397 | ₩53,516 | ₩53,516 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,303 | ₩54,491 | ₩54,236 | ₩54,441 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩55,121 | ₩55,213 | ₩54,842 | ₩54,842 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,830 | ₩55,830 | ₩55,830 | ₩55,830 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,479 | ₩55,479 | ₩55,479 | ₩55,479 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩56,116 | ₩56,116 | ₩56,116 | ₩56,116 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩55,067 | ₩55,373 | ₩55,067 | ₩55,373 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,625 | ₩52,625 | ₩52,625 | ₩52,625 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,319 | ₩51,319 | ₩51,319 | ₩51,319 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,344 | ₩53,344 | ₩53,344 | ₩53,344 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,690 | ₩53,690 | ₩53,690 | ₩53,690 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,888 | ₩56,888 | ₩56,888 | ₩56,888 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,593 | ₩59,238 | ₩58,521 | ₩59,238 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,514 | ₩59,138 | ₩58,514 | ₩59,138 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,393 | ₩59,328 | ₩58,393 | ₩59,328 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,570 | ₩58,570 | ₩58,570 | ₩58,570 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩58,012 | ₩58,012 | ₩58,012 | ₩58,012 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,903 | ₩58,936 | ₩58,903 | ₩58,936 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩58,071 | ₩58,141 | ₩58,071 | ₩58,141 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩57,092 | ₩57,092 | ₩56,910 | ₩56,910 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,681 | ₩57,681 | ₩57,681 | ₩57,681 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,308 | ₩59,308 | ₩59,308 | ₩59,308 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,414 | ₩57,535 | ₩57,166 | ₩57,166 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,793 | ₩55,054 | ₩53,793 | ₩55,054 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,661 | ₩54,575 | ₩51,661 | ₩54,575 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,303 | ₩51,303 | ₩51,303 | ₩51,303 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,763 | ₩51,763 | ₩51,763 | ₩51,763 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,550 | ₩53,550 | ₩53,550 | ₩53,550 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩53,042 | ₩54,065 | ₩53,042 | ₩54,065 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩54,104 | ₩54,104 | ₩54,104 | ₩54,104 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,397 | ₩54,397 | ₩54,397 | ₩54,397 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,395 | ₩56,395 | ₩54,875 | ₩54,875 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,562 | ₩57,658 | ₩57,562 | ₩57,658 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,380 | ₩58,380 | ₩58,380 | ₩58,380 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,955 | ₩60,955 | ₩59,721 | ₩60,330 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,909 | ₩59,909 | ₩59,909 | ₩59,909 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,392 | ₩60,475 | ₩59,832 | ₩59,832 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,713 | ₩61,713 | ₩61,713 | ₩61,713 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,914 | ₩61,914 | ₩60,947 | ₩60,947 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,980 | ₩63,170 | ₩62,980 | ₩63,170 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,909 | ₩62,909 | ₩62,375 | ₩62,375 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,823 | ₩61,823 | ₩61,823 | ₩61,823 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,926 | ₩62,926 | ₩62,926 | ₩62,926 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,677 | ₩62,677 | ₩62,677 | ₩62,677 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,251 | ₩63,251 | ₩63,251 | ₩63,251 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,518 | ₩61,853 | ₩61,518 | ₩61,853 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,849 | ₩60,067 | ₩58,849 | ₩60,067 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩60,284 | ₩60,284 | ₩58,801 | ₩58,801 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,464 | ₩61,464 | ₩61,092 | ₩61,092 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,464 | ₩62,283 | ₩61,464 | ₩61,510 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,540 | ₩60,532 | ₩59,508 | ₩60,442 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,712 | ₩62,712 | ₩61,120 | ₩61,120 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,926 | ₩63,798 | ₩62,926 | ₩63,632 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩62,230 | ₩62,230 | ₩62,230 | ₩62,230 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,519 | ₩61,894 | ₩60,512 | ₩61,894 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,518 | ₩61,518 | ₩59,760 | ₩59,760 | -2.86% | 1.3천 |
|---|