시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,686 | ₩79,686 | ₩79,686 | ₩79,686 | 0.00% | 100 |
| 2026.10.08 | ₩79,535 | ₩79,535 | ₩79,535 | ₩79,535 | 0.00% | 100 |
| 2026.10.07 | ₩82,814 | ₩82,814 | ₩82,814 | ₩82,814 | 0.00% | 100 |
| 2026.10.06 | ₩85,201 | ₩85,201 | ₩85,201 | ₩85,201 | 0.00% | 400 |
| 2026.10.05 | ₩85,037 | ₩85,037 | ₩85,037 | ₩85,037 | 0.00% | 100 |
| 2026.10.02 | ₩85,942 | ₩85,942 | ₩85,942 | ₩85,942 | 0.00% | 100 |
| 2026.10.01 | ₩84,482 | ₩84,482 | ₩84,482 | ₩84,482 | 0.00% | 100 |
| 2026.09.30 | ₩85,170 | ₩85,170 | ₩85,170 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩86,687 | ₩86,687 | ₩86,687 | ₩86,687 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,084 | ₩89,084 | ₩86,768 | ₩86,768 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,004 | ₩89,495 | ₩89,004 | ₩89,495 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩90,966 | ₩91,713 | ₩90,703 | ₩90,703 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,155 | ₩93,636 | ₩91,963 | ₩91,963 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,142 | ₩93,473 | ₩93,142 | ₩93,473 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,033 | ₩92,351 | ₩91,033 | ₩92,351 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,284 | ₩90,905 | ₩89,171 | ₩90,905 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,546 | ₩86,546 | ₩86,546 | ₩86,546 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,344 | ₩83,344 | ₩83,344 | ₩83,344 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩81,689 | ₩81,929 | ₩81,584 | ₩81,584 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩83,906 | ₩83,906 | ₩83,906 | ₩83,906 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,390 | ₩86,390 | ₩86,390 | ₩86,390 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,396 | ₩84,396 | ₩84,396 | ₩84,396 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,502 | ₩87,502 | ₩87,502 | ₩87,502 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,085 | ₩90,085 | ₩89,043 | ₩89,043 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩86,641 | ₩87,071 | ₩86,641 | ₩87,071 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩84,891 | ₩85,751 | ₩84,891 | ₩85,751 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,580 | ₩80,580 | ₩80,580 | ₩80,580 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,264 | ₩79,264 | ₩79,264 | ₩79,264 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,262 | ₩81,867 | ₩81,262 | ₩81,867 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,528 | ₩81,528 | ₩81,528 | ₩81,528 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,530 | ₩86,530 | ₩86,530 | ₩86,530 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩83,889 | ₩83,889 | ₩83,889 | ₩83,889 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩85,647 | ₩85,647 | ₩85,647 | ₩85,647 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩82,757 | ₩82,757 | ₩82,196 | ₩82,230 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,258 | ₩83,258 | ₩83,258 | ₩83,258 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,567 | ₩84,567 | ₩84,567 | ₩84,567 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,347 | ₩82,347 | ₩82,347 | ₩82,347 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,076 | ₩82,108 | ₩82,076 | ₩82,108 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,327 | ₩87,327 | ₩87,327 | ₩87,327 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,376 | ₩85,376 | ₩85,376 | ₩85,376 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,280 | ₩84,280 | ₩84,280 | ₩84,280 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,031 | ₩86,031 | ₩86,031 | ₩86,031 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩83,973 | ₩83,973 | ₩83,973 | ₩83,973 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,479 | ₩84,599 | ₩83,312 | ₩83,312 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩85,750 | ₩85,750 | ₩85,750 | ₩85,750 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,073 | ₩86,073 | ₩86,073 | ₩86,073 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩87,709 | ₩87,709 | ₩87,709 | ₩87,709 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,390 | ₩89,390 | ₩89,390 | ₩89,390 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,172 | ₩89,172 | ₩89,172 | ₩89,172 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,350 | ₩85,350 | ₩85,350 | ₩85,350 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,349 | ₩87,349 | ₩86,843 | ₩86,843 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩76,977 | ₩76,977 | ₩76,977 | ₩76,977 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩81,983 | ₩83,180 | ₩81,983 | ₩83,180 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩85,653 | ₩86,014 | ₩85,653 | ₩85,815 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩89,992 | ₩89,992 | ₩87,549 | ₩87,549 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩93,529 | ₩93,969 | ₩91,727 | ₩91,972 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,148 | ₩99,148 | ₩90,352 | ₩91,420 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,141 | ₩90,141 | ₩90,141 | ₩90,141 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,078 | ₩87,078 | ₩87,078 | ₩87,078 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩84,926 | ₩84,926 | ₩84,862 | ₩84,862 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩86,628 | ₩86,628 | ₩85,860 | ₩85,860 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,003 | ₩88,003 | ₩88,003 | ₩88,003 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,415 | ₩87,429 | ₩87,307 | ₩87,307 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,294 | ₩86,421 | ₩86,294 | ₩86,421 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,442 | ₩87,442 | ₩87,442 | ₩87,442 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,396 | ₩88,396 | ₩87,977 | ₩87,977 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩86,906 | ₩86,906 | ₩86,906 | ₩86,906 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩87,762 | ₩87,762 | ₩86,948 | ₩86,948 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩88,838 | ₩88,838 | ₩88,838 | ₩88,838 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,431 | ₩89,431 | ₩86,708 | ₩87,223 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,111 | ₩89,111 | ₩88,836 | ₩88,836 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,204 | ₩90,193 | ₩89,151 | ₩90,193 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩89,604 | ₩89,969 | ₩89,604 | ₩89,969 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩87,949 | ₩89,914 | ₩87,949 | ₩89,914 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,257 | ₩89,378 | ₩89,018 | ₩89,251 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,325 | ₩90,325 | ₩89,431 | ₩89,431 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩91,967 | ₩91,967 | ₩91,401 | ₩91,401 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,316 | ₩94,783 | ₩92,688 | ₩92,697 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,341 | ₩92,341 | ₩92,341 | ₩92,341 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,261 | ₩92,261 | ₩91,065 | ₩91,065 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,382 | ₩91,382 | ₩91,382 | ₩91,382 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,173 | ₩91,173 | ₩91,173 | ₩91,173 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,364 | ₩89,511 | ₩89,036 | ₩89,036 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩85,974 | ₩88,003 | ₩85,974 | ₩88,003 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,428 | ₩86,428 | ₩84,488 | ₩84,488 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,304 | ₩86,247 | ₩83,304 | ₩86,247 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩86,815 | ₩87,269 | ₩86,815 | ₩86,881 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,204 | ₩85,204 | ₩85,204 | ₩85,204 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,004 | ₩90,579 | ₩89,004 | ₩90,369 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩90,806 | ₩91,273 | ₩90,806 | ₩90,875 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩91,587 | ₩91,747 | ₩91,587 | ₩91,747 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,005 | ₩91,963 | ₩90,005 | ₩91,963 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,308 | ₩89,085 | ₩88,308 | ₩89,085 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,082 | ₩87,082 | ₩86,787 | ₩86,787 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩84,666 | ₩85,427 | ₩84,666 | ₩85,274 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩83,938 | ₩83,948 | ₩83,938 | ₩83,948 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩80,701 | ₩81,008 | ₩80,701 | ₩81,008 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩79,607 | ₩80,541 | ₩79,580 | ₩80,541 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,125 | ₩78,192 | ₩78,116 | ₩78,116 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,449 | ₩76,270 | ₩75,449 | ₩76,270 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩75,816 | ₩76,658 | ₩75,069 | ₩76,658 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,139 | ₩78,139 | ₩78,033 | ₩78,033 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,515 | ₩80,515 | ₩80,515 | ₩80,515 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩77,797 | ₩77,797 | ₩77,797 | ₩77,797 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,497 | ₩76,714 | ₩74,768 | ₩76,714 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,565 | ₩78,125 | ₩77,538 | ₩77,821 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,310 | ₩76,310 | ₩76,150 | ₩76,213 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,553 | ₩75,553 | ₩75,553 | ₩75,553 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩74,641 | ₩75,695 | ₩74,628 | ₩75,695 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩69,769 | ₩71,551 | ₩69,769 | ₩71,551 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,217 | ₩68,217 | ₩68,217 | ₩68,217 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,914 | ₩66,954 | ₩66,881 | ₩66,881 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,152 | ₩66,152 | ₩66,152 | ₩66,152 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,616 | ₩63,850 | ₩63,616 | ₩63,850 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,020 | ₩65,020 | ₩65,020 | ₩65,020 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,128 | ₩68,128 | ₩67,300 | ₩67,300 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,584 | ₩67,584 | ₩67,584 | ₩67,584 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,861 | ₩66,861 | ₩66,861 | ₩66,861 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,006 | ₩67,244 | ₩66,646 | ₩67,244 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩64,728 | ₩64,728 | ₩64,728 | ₩64,728 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,792 | ₩66,232 | ₩65,792 | ₩66,128 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,552 | ₩65,923 | ₩65,552 | ₩65,923 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,628 | ₩63,628 | ₩63,628 | ₩63,628 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩63,943 | ₩63,943 | ₩63,943 | ₩63,943 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,607 | ₩63,607 | ₩63,607 | ₩63,607 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,361 | ₩61,109 | ₩60,346 | ₩61,109 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩58,983 | ₩58,983 | ₩58,983 | ₩58,983 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,784 | ₩58,784 | ₩58,784 | ₩58,784 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,290 | ₩58,290 | ₩58,290 | ₩58,290 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,123 | ₩55,123 | ₩55,123 | ₩55,123 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,299 | ₩54,299 | ₩54,032 | ₩54,032 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,101 | ₩53,101 | ₩53,101 | ₩53,101 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,405 | ₩53,405 | ₩52,798 | ₩52,798 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,344 | ₩52,344 | ₩52,344 | ₩52,344 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,148 | ₩50,302 | ₩50,148 | ₩50,302 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,412 | ₩52,412 | ₩52,412 | ₩52,412 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,526 | ₩54,526 | ₩54,526 | ₩54,526 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,150 | ₩57,150 | ₩57,150 | ₩57,150 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,195 | ₩56,195 | ₩56,195 | ₩56,195 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩56,742 | ₩57,321 | ₩56,608 | ₩57,321 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,235 | ₩55,235 | ₩55,235 | ₩55,235 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,194 | ₩57,030 | ₩55,194 | ₩57,030 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩56,879 | ₩56,879 | ₩56,879 | ₩56,879 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,883 | ₩57,883 | ₩57,883 | ₩57,883 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,569 | ₩57,569 | ₩57,484 | ₩57,484 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,233 | ₩56,233 | ₩56,233 | ₩56,233 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,299 | ₩56,299 | ₩56,299 | ₩56,299 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,262 | ₩57,262 | ₩57,262 | ₩57,262 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,293 | ₩56,293 | ₩56,293 | ₩56,293 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,154 | ₩56,292 | ₩55,140 | ₩56,292 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,001 | ₩55,001 | ₩55,001 | ₩55,001 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,660 | ₩57,660 | ₩57,660 | ₩57,660 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,603 | ₩58,603 | ₩58,603 | ₩58,603 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,133 | ₩56,133 | ₩56,133 | ₩56,133 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,281 | ₩58,281 | ₩58,281 | ₩58,281 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,055 | ₩58,055 | ₩58,055 | ₩58,055 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,848 | ₩59,848 | ₩59,848 | ₩59,848 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,719 | ₩60,012 | ₩59,719 | ₩59,872 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩58,792 | ₩58,792 | ₩58,792 | ₩58,792 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,503 | ₩57,503 | ₩56,802 | ₩56,802 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,089 | ₩58,089 | ₩58,089 | ₩58,089 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,157 | ₩58,950 | ₩58,157 | ₩58,950 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,317 | ₩58,517 | ₩58,050 | ₩58,067 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,583 | ₩57,583 | ₩57,535 | ₩57,535 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,010 | ₩59,010 | ₩58,469 | ₩58,469 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,388 | ₩57,388 | ₩57,388 | ₩57,388 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,589 | ₩58,589 | ₩58,589 | ₩58,589 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩58,971 | ₩58,971 | ₩58,580 | ₩58,580 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,557 | ₩58,589 | ₩58,557 | ₩58,589 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩56,923 | ₩56,923 | ₩56,923 | ₩56,923 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,326 | ₩54,713 | ₩52,900 | ₩52,900 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,215 | ₩56,215 | ₩56,215 | ₩56,215 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,876 | ₩58,876 | ₩58,876 | ₩58,876 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,032 | ₩59,032 | ₩59,032 | ₩59,032 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,251 | ₩59,472 | ₩59,251 | ₩59,472 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,519 | ₩61,519 | ₩61,519 | ₩61,519 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩62,962 | ₩62,962 | ₩62,774 | ₩62,774 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩60,947 | ₩62,648 | ₩60,947 | ₩62,648 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩60,885 | ₩60,885 | ₩60,885 | ₩60,885 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩61,994 | ₩61,994 | ₩61,994 | ₩61,994 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩61,854 | ₩61,854 | ₩61,352 | ₩61,416 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,340 | ₩61,667 | ₩55,340 | ₩61,412 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,153 | ₩62,069 | ₩61,153 | ₩61,491 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,136 | ₩63,790 | ₩63,136 | ₩63,696 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,528 | ₩61,177 | ₩56,515 | ₩61,177 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,619 | ₩61,619 | ₩61,619 | ₩61,619 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,458 | ₩61,458 | ₩61,458 | ₩61,458 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,769 | ₩60,724 | ₩59,769 | ₩60,724 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,222 | ₩59,222 | ₩59,222 | ₩59,222 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,692 | ₩58,692 | ₩58,692 | ₩58,692 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,533 | ₩58,533 | ₩58,533 | ₩58,533 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,424 | ₩59,436 | ₩58,424 | ₩59,436 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,211 | ₩59,211 | ₩58,948 | ₩58,948 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,428 | ₩56,532 | ₩56,428 | ₩56,532 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩52,907 | ₩52,907 | ₩52,907 | ₩52,907 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩53,899 | ₩54,139 | ₩53,262 | ₩53,262 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,046 | ₩54,233 | ₩53,979 | ₩54,183 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩54,860 | ₩54,952 | ₩54,582 | ₩54,582 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,566 | ₩55,566 | ₩55,566 | ₩55,566 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,216 | ₩55,216 | ₩55,216 | ₩55,216 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩55,850 | ₩55,850 | ₩55,850 | ₩55,850 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩54,806 | ₩55,111 | ₩54,806 | ₩55,111 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,376 | ₩52,376 | ₩52,376 | ₩52,376 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,076 | ₩51,076 | ₩51,076 | ₩51,076 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,091 | ₩53,091 | ₩53,091 | ₩53,091 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,436 | ₩53,436 | ₩53,436 | ₩53,436 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,619 | ₩56,619 | ₩56,619 | ₩56,619 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,316 | ₩58,958 | ₩58,244 | ₩58,958 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,237 | ₩58,858 | ₩58,237 | ₩58,858 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,117 | ₩59,047 | ₩58,117 | ₩59,047 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,293 | ₩58,293 | ₩58,293 | ₩58,293 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,738 | ₩57,738 | ₩57,738 | ₩57,738 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,624 | ₩58,657 | ₩58,624 | ₩58,657 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩57,796 | ₩57,866 | ₩57,796 | ₩57,866 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩56,822 | ₩56,822 | ₩56,640 | ₩56,640 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,408 | ₩57,408 | ₩57,408 | ₩57,408 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,027 | ₩59,027 | ₩59,027 | ₩59,027 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,142 | ₩57,262 | ₩56,895 | ₩56,895 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,538 | ₩54,793 | ₩53,538 | ₩54,793 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,416 | ₩54,317 | ₩51,416 | ₩54,317 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,060 | ₩51,060 | ₩51,060 | ₩51,060 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,518 | ₩51,518 | ₩51,518 | ₩51,518 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,297 | ₩53,297 | ₩53,297 | ₩53,297 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩52,791 | ₩53,809 | ₩52,791 | ₩53,809 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩53,848 | ₩53,848 | ₩53,848 | ₩53,848 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,139 | ₩54,139 | ₩54,139 | ₩54,139 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,128 | ₩56,128 | ₩54,616 | ₩54,616 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,289 | ₩57,385 | ₩57,289 | ₩57,385 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,103 | ₩58,103 | ₩58,103 | ₩58,103 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,666 | ₩60,666 | ₩59,438 | ₩60,044 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,625 | ₩59,625 | ₩59,625 | ₩59,625 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,106 | ₩60,188 | ₩59,549 | ₩59,549 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,420 | ₩61,420 | ₩61,420 | ₩61,420 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,621 | ₩61,621 | ₩60,658 | ₩60,658 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,682 | ₩62,871 | ₩62,682 | ₩62,871 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,611 | ₩62,611 | ₩62,080 | ₩62,080 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,530 | ₩61,530 | ₩61,530 | ₩61,530 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,628 | ₩62,628 | ₩62,628 | ₩62,628 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,380 | ₩62,380 | ₩62,380 | ₩62,380 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩62,951 | ₩62,951 | ₩62,951 | ₩62,951 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,227 | ₩61,561 | ₩61,227 | ₩61,561 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,571 | ₩59,783 | ₩58,571 | ₩59,783 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩59,999 | ₩59,999 | ₩58,523 | ₩58,523 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,173 | ₩61,173 | ₩60,802 | ₩60,802 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,173 | ₩61,988 | ₩61,173 | ₩61,219 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,258 | ₩60,246 | ₩59,226 | ₩60,156 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,415 | ₩62,415 | ₩60,830 | ₩60,830 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,628 | ₩63,496 | ₩62,628 | ₩63,330 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩61,936 | ₩61,936 | ₩61,936 | ₩61,936 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,232 | ₩61,601 | ₩60,226 | ₩61,601 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,227 | ₩61,227 | ₩59,477 | ₩59,477 | -2.86% | 1.3천 |
|---|