시장 데이터를 불러오는 중
전체 종목
Hartford Equity Premium Income ETF 과거 주가
Hartford Equity Premium Income ETF · HEMI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hartford Equity Premium Income ETF · HEMI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,145 | ₩56,145 | ₩56,145 | ₩56,145 | 0.00% | 100 |
| 2026.10.08 | ₩55,896 | ₩55,916 | ₩55,727 | ₩55,727 | -0.30% | 5.1천 |
| 2026.10.07 | ₩56,052 | ₩56,052 | ₩56,052 | ₩56,052 | 0.00% | 100 |
| 2026.10.06 | ₩55,989 | ₩56,002 | ₩55,989 | ₩56,002 | +0.02% | 500 |
| 2026.10.05 | ₩55,789 | ₩55,789 | ₩55,789 | ₩55,789 | 0.00% | 100 |
| 2026.10.02 | ₩55,535 | ₩55,547 | ₩55,495 | ₩55,495 | -0.07% | 1.8천 |
| 2026.10.01 | ₩55,362 | ₩55,375 | ₩54,921 | ₩55,169 | -0.35% | 9.6천 |
| 2026.09.30 | ₩55,348 | ₩55,348 | ₩55,147 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,147 |
| -0.36% |
| 900 |
| 2026.09.29 | ₩55,241 | ₩55,241 | ₩55,241 | ₩55,241 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩55,615 | ₩55,666 | ₩55,615 | ₩55,666 | +0.09% | 600 |
|---|
| 2026.09.25 | ₩56,054 | ₩56,054 | ₩56,052 | ₩56,052 | -0.00% | 500 |
|---|
| 2026.09.24 | ₩55,629 | ₩55,781 | ₩55,629 | ₩55,781 | +0.27% | 100 |
|---|
| 2026.09.23 | ₩55,802 | ₩55,802 | ₩55,682 | ₩55,682 | -0.22% | 1.5천 |
|---|
| 2026.09.22 | ₩55,922 | ₩56,021 | ₩55,922 | ₩56,021 | +0.18% | 1.2만 |
|---|
| 2026.09.21 | ₩55,762 | ₩55,976 | ₩55,762 | ₩55,976 | +0.38% | 2.6천 |
|---|
| 2026.09.18 | ₩55,322 | ₩55,366 | ₩55,095 | ₩55,366 | +0.08% | 2.3천 |
|---|
| 2026.09.17 | ₩55,135 | ₩55,135 | ₩55,132 | ₩55,132 | -0.00% | 200 |
|---|
| 2026.09.16 | ₩54,300 | ₩54,443 | ₩54,300 | ₩54,443 | +0.26% | 100 |
|---|
| 2026.09.15 | ₩54,589 | ₩54,589 | ₩54,589 | ₩54,589 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩54,848 | ₩55,001 | ₩54,707 | ₩55,001 | +0.28% | 3.4천 |
|---|
| 2026.09.11 | ₩55,237 | ₩55,237 | ₩55,237 | ₩55,237 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩54,921 | ₩54,921 | ₩54,805 | ₩54,805 | -0.21% | 1.5천 |
|---|
| 2026.09.09 | ₩55,308 | ₩55,348 | ₩55,171 | ₩55,171 | -0.25% | 800 |
|---|
| 2026.09.08 | ₩55,508 | ₩55,522 | ₩55,380 | ₩55,380 | -0.23% | 1.9천 |
|---|
| 2026.09.04 | ₩55,613 | ₩55,613 | ₩55,613 | ₩55,613 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩55,574 | ₩55,574 | ₩55,468 | ₩55,468 | -0.19% | 400 |
|---|
| 2026.09.02 | ₩55,057 | ₩55,057 | ₩55,057 | ₩55,057 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩55,055 | ₩55,055 | ₩54,781 | ₩54,781 | -0.50% | 5.2천 |
|---|
| 2026.08.31 | ₩55,283 | ₩55,283 | ₩55,283 | ₩55,283 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,471 | ₩55,471 | ₩55,471 | ₩55,471 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩55,897 | ₩55,897 | ₩55,897 | ₩55,897 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩55,615 | ₩55,645 | ₩55,615 | ₩55,645 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩55,589 | ₩55,613 | ₩55,589 | ₩55,613 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩55,451 | ₩55,451 | ₩55,451 | ₩55,451 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩55,615 | ₩55,615 | ₩55,549 | ₩55,549 | -0.12% | 1.3천 |
|---|
| 2026.08.20 | ₩55,589 | ₩55,589 | ₩55,442 | ₩55,456 | -0.24% | 400 |
|---|
| 2026.08.19 | ₩56,049 | ₩56,049 | ₩55,968 | ₩55,968 | -0.15% | 200 |
|---|
| 2026.08.18 | ₩56,006 | ₩56,006 | ₩56,006 | ₩56,006 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩56,439 | ₩56,439 | ₩56,439 | ₩56,439 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩56,571 | ₩56,571 | ₩56,571 | ₩56,571 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩56,670 | ₩56,670 | ₩56,547 | ₩56,547 | -0.22% | 1.3천 |
|---|
| 2026.08.12 | ₩56,603 | ₩56,603 | ₩56,280 | ₩56,280 | -0.57% | 400 |
|---|
| 2026.08.11 | ₩56,444 | ₩56,444 | ₩56,444 | ₩56,444 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩56,870 | ₩56,870 | ₩56,550 | ₩56,633 | -0.42% | 9.6천 |
|---|
| 2026.08.07 | ₩56,670 | ₩56,699 | ₩56,670 | ₩56,699 | +0.05% | 1.3천 |
|---|
| 2026.08.06 | ₩56,443 | ₩56,617 | ₩56,443 | ₩56,528 | +0.15% | 1.1천 |
|---|
| 2026.08.05 | ₩56,309 | ₩56,416 | ₩56,269 | ₩56,307 | -0.00% | 5.7천 |
|---|
| 2026.08.04 | ₩56,149 | ₩56,229 | ₩56,103 | ₩56,103 | -0.08% | 3.1천 |
|---|
| 2026.08.03 | ₩55,829 | ₩55,869 | ₩55,725 | ₩55,789 | -0.07% | 6.5천 |
|---|
| 2026.07.31 | ₩55,372 | ₩55,372 | ₩55,372 | ₩55,372 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩54,868 | ₩54,868 | ₩54,868 | ₩54,868 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩54,968 | ₩54,968 | ₩54,362 | ₩54,362 | -1.10% | 800 |
|---|
| 2026.07.28 | ₩55,235 | ₩55,243 | ₩55,235 | ₩55,243 | +0.01% | 1천 |
|---|
| 2026.07.27 | ₩55,115 | ₩55,115 | ₩55,115 | ₩55,115 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩55,088 | ₩55,088 | ₩55,088 | ₩55,088 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩55,101 | ₩55,101 | ₩55,101 | ₩55,101 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩55,936 | ₩55,936 | ₩55,795 | ₩55,882 | -0.10% | 2천 |
|---|
| 2026.07.21 | ₩55,802 | ₩55,802 | ₩55,802 | ₩55,802 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩55,769 | ₩55,769 | ₩55,364 | ₩55,364 | -0.73% | 500 |
|---|
| 2026.07.17 | ₩55,516 | ₩55,516 | ₩55,516 | ₩55,516 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩56,010 | ₩56,010 | ₩56,010 | ₩56,010 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩56,390 | ₩56,536 | ₩56,296 | ₩56,536 | +0.26% | 3.3천 |
|---|
| 2026.07.14 | ₩56,309 | ₩56,323 | ₩56,203 | ₩56,309 | 0.00% | 1.2만 |
|---|
| 2026.07.13 | ₩56,136 | ₩56,136 | ₩55,822 | ₩55,822 | -0.56% | 3.8천 |
|---|
| 2026.07.10 | ₩56,296 | ₩56,296 | ₩56,296 | ₩56,296 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩56,029 | ₩56,029 | ₩56,029 | ₩56,029 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩55,475 | ₩55,682 | ₩55,475 | ₩55,682 | +0.37% | 1.8천 |
|---|
| 2026.07.07 | ₩55,602 | ₩55,739 | ₩55,542 | ₩55,739 | +0.25% | 3천 |
|---|
| 2026.07.06 | ₩56,002 | ₩56,002 | ₩55,953 | ₩55,953 | -0.09% | 300 |
|---|
| 2026.07.02 | ₩55,255 | ₩55,551 | ₩55,255 | ₩55,551 | +0.54% | 100 |
|---|
| 2026.07.01 | ₩55,642 | ₩55,869 | ₩55,601 | ₩55,601 | -0.07% | 1만 |
|---|
| 2026.06.30 | ₩55,803 | ₩55,803 | ₩55,803 | ₩55,803 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩55,159 | ₩55,159 | ₩55,159 | ₩55,159 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩54,908 | ₩55,120 | ₩54,908 | ₩54,913 | +0.01% | 1.5천 |
|---|
| 2026.06.25 | ₩55,121 | ₩55,121 | ₩54,918 | ₩54,918 | -0.37% | 100 |
|---|
| 2026.06.24 | ₩54,961 | ₩55,001 | ₩54,961 | ₩55,001 | +0.07% | 1.1천 |
|---|
| 2026.06.23 | ₩55,068 | ₩55,068 | ₩54,964 | ₩54,964 | -0.19% | 500 |
|---|
| 2026.06.22 | ₩55,735 | ₩55,735 | ₩55,701 | ₩55,701 | -0.06% | 100 |
|---|
| 2026.06.18 | ₩56,108 | ₩56,209 | ₩56,108 | ₩56,209 | +0.18% | 200 |
|---|
| 2026.06.17 | ₩55,360 | ₩55,360 | ₩55,360 | ₩55,360 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,974 | ₩55,974 | ₩55,886 | ₩55,886 | -0.16% | 600 |
|---|
| 2026.06.15 | ₩55,932 | ₩55,932 | ₩55,932 | ₩55,932 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩54,948 | ₩54,948 | ₩54,948 | ₩54,948 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩54,906 | ₩54,906 | ₩54,906 | ₩54,906 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩54,507 | ₩54,521 | ₩54,067 | ₩54,067 | -0.81% | 1.3천 |
|---|
| 2026.06.09 | ₩54,774 | ₩54,828 | ₩54,374 | ₩54,816 | +0.08% | 2천 |
|---|
| 2026.06.08 | ₩55,322 | ₩55,375 | ₩55,068 | ₩55,081 | -0.43% | 4.7천 |
|---|
| 2026.06.05 | ₩55,936 | ₩55,936 | ₩54,801 | ₩54,942 | -1.78% | 1.4천 |
|---|
| 2026.06.04 | ₩56,576 | ₩56,603 | ₩56,534 | ₩56,534 | -0.08% | 500 |
|---|
| 2026.06.03 | ₩56,910 | ₩56,910 | ₩56,283 | ₩56,283 | -1.10% | 1.2천 |
|---|
| 2026.06.02 | ₩56,550 | ₩56,550 | ₩56,490 | ₩56,490 | -0.11% | 1.8천 |
|---|
| 2026.06.01 | ₩56,403 | ₩56,503 | ₩56,403 | ₩56,503 | +0.18% | 4.5천 |
|---|
| 2026.05.29 | ₩56,386 | ₩56,386 | ₩56,386 | ₩56,386 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩56,301 | ₩56,301 | ₩56,301 | ₩56,301 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩56,359 | ₩56,359 | ₩56,359 | ₩56,359 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩56,358 | ₩56,358 | ₩56,358 | ₩56,358 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,972 | ₩55,972 | ₩55,972 | ₩55,972 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩55,857 | ₩55,857 | ₩55,857 | ₩55,857 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩55,852 | ₩55,852 | ₩55,852 | ₩55,852 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩55,589 | ₩55,589 | ₩55,237 | ₩55,237 | -0.63% | 400 |
|---|
| 2026.05.18 | ₩55,669 | ₩55,882 | ₩55,655 | ₩55,713 | +0.08% | 6.3천 |
|---|
| 2026.05.15 | ₩55,854 | ₩55,854 | ₩55,854 | ₩55,854 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩56,430 | ₩56,430 | ₩56,430 | ₩56,430 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩56,175 | ₩56,175 | ₩56,175 | ₩56,175 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩55,741 | ₩55,741 | ₩55,741 | ₩55,741 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩55,749 | ₩55,828 | ₩55,749 | ₩55,828 | +0.14% | 800 |
|---|
| 2026.05.08 | ₩55,669 | ₩55,669 | ₩55,669 | ₩55,669 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩55,495 | ₩55,669 | ₩55,482 | ₩55,495 | 0.00% | 2.5천 |
|---|
| 2026.05.06 | ₩55,470 | ₩55,470 | ₩55,470 | ₩55,470 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩54,925 | ₩54,925 | ₩54,925 | ₩54,925 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩54,854 | ₩54,854 | ₩54,698 | ₩54,698 | -0.28% | 1.9천 |
|---|
| 2026.05.01 | ₩55,041 | ₩55,041 | ₩54,858 | ₩54,858 | -0.33% | 4.5천 |
|---|
| 2026.04.30 | ₩54,240 | ₩54,738 | ₩54,240 | ₩54,738 | +0.92% | 300 |
|---|
| 2026.04.29 | ₩54,242 | ₩54,242 | ₩54,242 | ₩54,242 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩54,822 | ₩54,822 | ₩54,822 | ₩54,822 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩55,075 | ₩55,075 | ₩55,075 | ₩55,075 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩54,761 | ₩55,003 | ₩54,714 | ₩55,003 | +0.44% | 600 |
|---|
| 2026.04.23 | ₩54,567 | ₩54,567 | ₩54,567 | ₩54,567 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,627 | ₩54,689 | ₩54,627 | ₩54,689 | +0.11% | 400 |
|---|
| 2026.04.21 | ₩54,127 | ₩54,127 | ₩54,127 | ₩54,127 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩54,507 | ₩54,513 | ₩54,467 | ₩54,513 | +0.01% | 1.1천 |
|---|
| 2026.04.17 | ₩54,507 | ₩54,507 | ₩54,454 | ₩54,454 | -0.10% | 100 |
|---|
| 2026.04.16 | ₩53,940 | ₩53,940 | ₩53,940 | ₩53,940 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩54,093 | ₩54,187 | ₩54,093 | ₩54,187 | +0.17% | 8.8천 |
|---|
| 2026.04.14 | ₩54,120 | ₩54,120 | ₩54,064 | ₩54,064 | -0.10% | 100 |
|---|
| 2026.04.13 | ₩53,372 | ₩53,654 | ₩53,372 | ₩53,654 | +0.53% | 6.6천 |
|---|
| 2026.04.10 | ₩53,413 | ₩53,439 | ₩53,360 | ₩53,360 | -0.10% | 600 |
|---|
| 2026.04.09 | ₩53,207 | ₩53,207 | ₩53,207 | ₩53,207 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩52,919 | ₩52,919 | ₩52,804 | ₩52,804 | -0.22% | 1.9천 |
|---|
| 2026.04.07 | ₩51,744 | ₩51,820 | ₩51,717 | ₩51,820 | +0.15% | 2.9천 |
|---|
| 2026.04.06 | ₩51,720 | ₩51,720 | ₩51,720 | ₩51,720 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩51,422 | ₩51,422 | ₩51,422 | ₩51,422 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩51,544 | ₩51,544 | ₩51,273 | ₩51,273 | -0.53% | 5.8천 |
|---|
| 2026.03.31 | ₩50,889 | ₩50,889 | ₩50,889 | ₩50,889 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩49,496 | ₩49,496 | ₩49,496 | ₩49,496 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩50,104 | ₩50,104 | ₩50,104 | ₩50,104 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩50,947 | ₩50,947 | ₩50,947 | ₩50,947 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩51,848 | ₩51,848 | ₩51,848 | ₩51,848 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩51,445 | ₩51,445 | ₩51,445 | ₩51,445 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩51,706 | ₩51,706 | ₩51,706 | ₩51,706 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩51,059 | ₩51,059 | ₩51,059 | ₩51,059 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩51,847 | ₩51,847 | ₩51,847 | ₩51,847 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩52,024 | ₩52,024 | ₩52,024 | ₩52,024 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩52,653 | ₩52,653 | ₩52,653 | ₩52,653 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩52,580 | ₩52,580 | ₩52,580 | ₩52,580 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩51,972 | ₩51,972 | ₩51,972 | ₩51,972 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩52,371 | ₩52,371 | ₩52,371 | ₩52,371 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩53,056 | ₩53,056 | ₩53,056 | ₩53,056 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩53,142 | ₩53,142 | ₩53,142 | ₩53,142 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩53,134 | ₩53,134 | ₩53,134 | ₩53,134 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩52,574 | ₩52,574 | ₩52,574 | ₩52,574 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩53,251 | ₩53,251 | ₩53,251 | ₩53,251 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩53,760 | ₩53,760 | ₩53,668 | ₩53,668 | -0.17% | 100 |
|---|
| 2026.03.03 | ₩52,985 | ₩53,254 | ₩52,985 | ₩53,254 | +0.51% | 2.8천 |
|---|
| 2026.03.02 | ₩53,834 | ₩53,834 | ₩53,834 | ₩53,834 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩53,585 | ₩53,585 | ₩53,585 | ₩53,585 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩54,027 | ₩54,027 | ₩54,027 | ₩54,027 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩54,407 | ₩54,407 | ₩54,407 | ₩54,407 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩54,000 | ₩54,000 | ₩54,000 | ₩54,000 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,478 | ₩53,478 | ₩53,478 | ₩53,478 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩53,920 | ₩53,920 | ₩53,920 | ₩53,920 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩53,503 | ₩53,503 | ₩53,503 | ₩53,503 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩53,947 | ₩53,960 | ₩53,734 | ₩53,734 | -0.39% | 1천 |
|---|
| 2026.02.17 | ₩53,693 | ₩53,720 | ₩53,531 | ₩53,545 | -0.28% | 50.1만 |
|---|
| 2026.02.13 | ₩53,323 | ₩53,323 | ₩53,323 | ₩53,323 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩53,853 | ₩53,866 | ₩53,354 | ₩53,354 | -0.93% | 400 |
|---|
| 2026.02.11 | ₩54,195 | ₩54,195 | ₩54,119 | ₩54,119 | -0.14% | 400 |
|---|
| 2026.02.10 | ₩54,103 | ₩54,103 | ₩54,103 | ₩54,103 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩54,360 | ₩54,360 | ₩54,250 | ₩54,250 | -0.20% | 100 |
|---|
| 2026.02.06 | ₩53,798 | ₩53,983 | ₩53,798 | ₩53,983 | +0.34% | 100 |
|---|
| 2026.02.05 | ₩52,999 | ₩52,999 | ₩52,929 | ₩52,929 | -0.13% | 500 |
|---|
| 2026.02.04 | ₩53,666 | ₩53,666 | ₩53,646 | ₩53,646 | -0.04% | 300 |
|---|
| 2026.02.03 | ₩54,133 | ₩54,133 | ₩53,666 | ₩53,841 | -0.54% | 2.5천 |
|---|
| 2026.02.02 | ₩54,334 | ₩54,368 | ₩54,334 | ₩54,368 | +0.06% | 200 |
|---|
| 2026.01.30 | ₩54,067 | ₩54,067 | ₩53,866 | ₩54,036 | -0.06% | 600 |
|---|
| 2026.01.29 | ₩54,200 | ₩54,724 | ₩54,200 | ₩54,724 | +0.97% | 600 |
|---|
| 2026.01.28 | ₩54,748 | ₩54,800 | ₩54,748 | ₩54,800 | +0.10% | 200 |
|---|
| 2026.01.27 | ₩54,948 | ₩54,948 | ₩54,881 | ₩54,881 | -0.12% | 1.3천 |
|---|
| 2026.01.26 | ₩54,647 | ₩54,647 | ₩54,647 | ₩54,647 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩54,360 | ₩54,360 | ₩54,360 | ₩54,360 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩54,258 | ₩54,258 | ₩54,258 | ₩54,258 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩53,960 | ₩54,149 | ₩53,960 | ₩54,149 | +0.35% | 500 |
|---|
| 2026.01.20 | ₩53,987 | ₩54,067 | ₩53,534 | ₩53,534 | -0.84% | 1.2천 |
|---|
| 2026.01.16 | ₩54,745 | ₩54,745 | ₩54,745 | ₩54,745 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩54,603 | ₩54,603 | ₩54,603 | ₩54,603 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,432 | ₩54,432 | ₩54,432 | ₩54,432 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,881 | ₩54,881 | ₩54,809 | ₩54,809 | -0.13% | 100 |
|---|
| 2026.01.12 | ₩54,837 | ₩54,837 | ₩54,837 | ₩54,837 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩54,686 | ₩54,686 | ₩54,659 | ₩54,659 | -0.05% | 400 |
|---|
| 2026.01.08 | ₩54,347 | ₩54,347 | ₩54,160 | ₩54,288 | -0.11% | 800 |
|---|
| 2026.01.07 | ₩54,514 | ₩54,614 | ₩54,388 | ₩54,388 | -0.23% | 1.1천 |
|---|
| 2026.01.06 | ₩54,334 | ₩54,400 | ₩54,334 | ₩54,400 | +0.12% | 600 |
|---|
| 2026.01.05 | ₩54,268 | ₩54,268 | ₩54,268 | ₩54,268 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩54,107 | ₩56,496 | ₩52,465 | ₩53,935 | -0.32% | 2.3천 |
|---|
| 2025.12.31 | ₩54,080 | ₩54,080 | ₩53,812 | ₩53,812 | -0.50% | 300 |
|---|
| 2025.12.30 | ₩54,093 | ₩54,214 | ₩54,093 | ₩54,121 | +0.05% | 2.4천 |
|---|
| 2025.12.29 | ₩54,072 | ₩54,101 | ₩54,060 | ₩54,101 | +0.05% | 500 |
|---|
| 2025.12.26 | ₩54,240 | ₩54,314 | ₩54,240 | ₩54,314 | +0.14% | 700 |
|---|
| 2025.12.24 | ₩54,334 | ₩54,374 | ₩54,260 | ₩54,267 | -0.12% | 4.3천 |
|---|
| 2025.12.23 | ₩54,320 | ₩54,320 | ₩54,223 | ₩54,234 | -0.16% | 1.9천 |
|---|
| 2025.12.22 | ₩55,135 | ₩55,188 | ₩53,987 | ₩53,993 | -2.07% | 8.8천 |
|---|
| 2025.12.19 | ₩53,666 | ₩53,708 | ₩53,666 | ₩53,708 | +0.08% | 400 |
|---|
| 2025.12.18 | ₩53,159 | ₩53,239 | ₩53,159 | ₩53,210 | +0.10% | 1.2천 |
|---|
| 2025.12.17 | ₩53,413 | ₩53,733 | ₩48,059 | ₩52,798 | -1.15% | 25.1만 |
|---|