시장 데이터를 불러오는 중
전체 종목
Home Federal Bancorp, Inc. of Louisiana - Common Stock 과거 주가
Home Federal Bancorp, Inc. of Louisiana - Common Stock · HFBL · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Home Federal Bancorp, Inc. of Louisiana - Common Stock · HFBL · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 0 |
| 2026.10.08 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 0 |
| 2026.10.07 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 0 |
| 2026.10.06 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 0 |
| 2026.10.05 | ₩33,384 | ₩33,960 | ₩32,405 | ₩32,405 | -2.93% | 2천 |
| 2026.10.02 | ₩33,531 | ₩34,054 | ₩33,531 | ₩34,054 | +1.56% | 1.2천 |
| 2026.10.01 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 0 |
| 2026.09.30 | ₩33,223 | ₩33,223 | ₩33,223 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,223 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩33,397 | ₩33,531 | ₩33,397 | ₩33,531 | +0.40% | 500 |
|---|
| 2026.09.28 | ₩32,445 | ₩33,531 | ₩32,190 | ₩33,531 | +3.35% | 3.3천 |
|---|
| 2026.09.25 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 1.1천 |
|---|
| 2026.09.24 | ₩33,719 | ₩33,719 | ₩33,531 | ₩33,531 | -0.56% | 500 |
|---|
| 2026.09.23 | ₩33,531 | ₩33,893 | ₩33,531 | ₩33,531 | 0.00% | 700 |
|---|
| 2026.09.22 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩32,861 | ₩32,861 | ₩32,861 | ₩32,861 | 0.00% | 2.9천 |
|---|
| 2026.09.18 | ₩32,244 | ₩35,557 | ₩32,244 | ₩35,557 | +10.27% | 4.2천 |
|---|
| 2026.09.17 | ₩32,458 | ₩32,794 | ₩32,257 | ₩32,794 | +1.03% | 500 |
|---|
| 2026.09.16 | ₩34,873 | ₩34,873 | ₩32,458 | ₩32,458 | -6.92% | 200 |
|---|
| 2026.09.15 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 700 |
|---|
| 2026.09.14 | ₩33,397 | ₩33,665 | ₩33,397 | ₩33,531 | +0.40% | 700 |
|---|
| 2026.09.11 | ₩34,859 | ₩34,859 | ₩33,531 | ₩33,531 | -3.81% | 1.1천 |
|---|
| 2026.09.10 | ₩33,558 | ₩33,558 | ₩33,558 | ₩33,558 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩33,558 | ₩33,558 | ₩33,558 | ₩33,558 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩34,779 | ₩34,779 | ₩33,209 | ₩33,531 | -3.59% | 1.1천 |
|---|
| 2026.09.04 | ₩34,873 | ₩34,873 | ₩34,859 | ₩34,859 | -0.04% | 400 |
|---|
| 2026.09.03 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩32,592 | ₩32,592 | ₩32,592 | ₩32,592 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩32,592 | ₩32,592 | ₩32,592 | ₩32,592 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩34,524 | ₩34,524 | ₩33,531 | ₩34,202 | -0.93% | 1.8천 |
|---|
| 2026.08.26 | ₩34,765 | ₩34,765 | ₩33,531 | ₩34,765 | 0.00% | 600 |
|---|
| 2026.08.25 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 600 |
|---|
| 2026.08.21 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩33,478 | ₩37,555 | ₩33,478 | ₩35,986 | +7.49% | 7.8천 |
|---|
| 2026.08.19 | ₩32,297 | ₩32,297 | ₩32,297 | ₩32,297 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩32,807 | ₩32,807 | ₩32,458 | ₩32,458 | -1.06% | 600 |
|---|
| 2026.08.14 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩31,385 | ₩32,203 | ₩31,385 | ₩32,203 | +2.61% | 9.1천 |
|---|
| 2026.08.12 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,560 | ₩31,707 | ₩31,519 | ₩31,519 | -0.13% | 6.6천 |
|---|
| 2026.08.06 | ₩31,291 | ₩31,519 | ₩31,291 | ₩31,519 | +0.73% | 400 |
|---|
| 2026.08.05 | ₩31,171 | ₩31,251 | ₩31,171 | ₩31,251 | +0.26% | 2.3천 |
|---|
| 2026.08.04 | ₩28,327 | ₩30,849 | ₩28,327 | ₩30,849 | +8.90% | 1.2천 |
|---|
| 2026.08.03 | ₩31,452 | ₩31,452 | ₩30,715 | ₩30,849 | -1.92% | 5.6천 |
|---|
| 2026.07.31 | ₩31,318 | ₩31,318 | ₩31,318 | ₩31,318 | 0.00% | 700 |
|---|
| 2026.07.30 | ₩30,835 | ₩30,835 | ₩30,835 | ₩30,835 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩30,835 | ₩30,835 | ₩30,835 | ₩30,835 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩30,835 | ₩30,835 | ₩30,835 | ₩30,835 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩31,828 | ₩31,828 | ₩30,259 | ₩31,265 | -1.77% | 2.7천 |
|---|
| 2026.07.24 | ₩31,023 | ₩31,023 | ₩29,440 | ₩29,440 | -5.10% | 6.8천 |
|---|
| 2026.07.23 | ₩30,178 | ₩30,178 | ₩28,220 | ₩29,575 | -2.00% | 3.8만 |
|---|
| 2026.07.22 | ₩30,446 | ₩30,446 | ₩29,239 | ₩29,239 | -3.96% | 2.1만 |
|---|
| 2026.07.21 | ₩30,849 | ₩30,849 | ₩30,849 | ₩30,849 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩30,849 | ₩30,849 | ₩30,849 | ₩30,849 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩30,849 | ₩30,849 | ₩30,849 | ₩30,849 | 0.00% | 700 |
|---|
| 2026.07.16 | ₩30,580 | ₩30,580 | ₩30,580 | ₩30,580 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩29,615 | ₩29,615 | ₩29,615 | ₩29,615 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩30,688 | ₩30,688 | ₩29,615 | ₩29,615 | -3.50% | 500 |
|---|
| 2026.07.13 | ₩29,749 | ₩29,816 | ₩29,749 | ₩29,816 | +0.23% | 400 |
|---|
| 2026.07.10 | ₩29,534 | ₩29,534 | ₩29,508 | ₩29,508 | -0.09% | 900 |
|---|
| 2026.07.09 | ₩30,715 | ₩30,715 | ₩30,715 | ₩30,715 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩30,715 | ₩30,715 | ₩30,715 | ₩30,715 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩30,715 | ₩30,715 | ₩30,715 | ₩30,715 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩28,569 | ₩28,676 | ₩28,046 | ₩28,166 | -1.41% | 3천 |
|---|
| 2026.07.02 | ₩28,166 | ₩32,190 | ₩27,026 | ₩27,898 | -0.95% | 1.8만 |
|---|
| 2026.07.01 | ₩27,469 | ₩28,153 | ₩27,469 | ₩28,153 | +2.49% | 300 |
|---|
| 2026.06.30 | ₩26,758 | ₩28,153 | ₩26,758 | ₩28,153 | +5.21% | 800 |
|---|
| 2026.06.29 | ₩28,099 | ₩28,099 | ₩28,099 | ₩28,099 | 0.00% | 700 |
|---|
| 2026.06.26 | ₩27,227 | ₩28,153 | ₩27,227 | ₩28,153 | +3.40% | 4.1천 |
|---|
| 2026.06.25 | ₩26,905 | ₩26,905 | ₩26,905 | ₩26,905 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩26,905 | ₩26,905 | ₩26,905 | ₩26,905 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩26,905 | ₩26,905 | ₩26,905 | ₩26,905 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩27,227 | ₩27,227 | ₩27,093 | ₩27,093 | -0.49% | 900 |
|---|
| 2026.06.18 | ₩26,986 | ₩27,227 | ₩26,986 | ₩27,227 | +0.89% | 3.7천 |
|---|
| 2026.06.17 | ₩26,154 | ₩26,154 | ₩26,154 | ₩26,154 | 0.00% | 600 |
|---|
| 2026.06.16 | ₩26,517 | ₩26,517 | ₩26,168 | ₩26,168 | -1.32% | 700 |
|---|
| 2026.06.15 | ₩26,396 | ₩26,396 | ₩26,396 | ₩26,396 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩26,020 | ₩26,020 | ₩26,020 | ₩26,020 | 0.00% | 500 |
|---|
| 2026.06.11 | ₩26,825 | ₩26,825 | ₩26,825 | ₩26,825 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩26,664 | ₩26,919 | ₩26,664 | ₩26,825 | +0.60% | 2.7천 |
|---|
| 2026.06.09 | ₩26,812 | ₩26,812 | ₩26,812 | ₩26,812 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩26,812 | ₩26,812 | ₩26,812 | ₩26,812 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩26,154 | ₩26,154 | ₩26,154 | ₩26,154 | 0.00% | 6.1천 |
|---|
| 2026.06.04 | ₩26,154 | ₩26,154 | ₩26,154 | ₩26,154 | 0.00% | 500 |
|---|
| 2026.06.03 | ₩26,154 | ₩26,154 | ₩25,886 | ₩26,047 | -0.41% | 900 |
|---|
| 2026.06.02 | ₩26,154 | ₩26,154 | ₩25,819 | ₩26,154 | 0.00% | 1.7천 |
|---|
| 2026.06.01 | ₩25,484 | ₩26,181 | ₩25,484 | ₩25,511 | +0.11% | 1천 |
|---|
| 2026.05.29 | ₩26,221 | ₩26,221 | ₩26,221 | ₩26,221 | 0.00% | 300 |
|---|
| 2026.05.28 | ₩26,154 | ₩26,973 | ₩26,154 | ₩26,342 | +0.72% | 1.6천 |
|---|
| 2026.05.27 | ₩25,484 | ₩26,262 | ₩25,484 | ₩26,154 | +2.63% | 3.7천 |
|---|
| 2026.05.26 | ₩25,618 | ₩25,618 | ₩25,537 | ₩25,537 | -0.31% | 2.6천 |
|---|
| 2026.05.22 | ₩25,900 | ₩25,900 | ₩25,511 | ₩25,511 | -1.50% | 300 |
|---|
| 2026.05.21 | ₩25,430 | ₩25,511 | ₩25,430 | ₩25,511 | +0.32% | 1천 |
|---|
| 2026.05.20 | ₩26,530 | ₩26,530 | ₩26,154 | ₩26,154 | -1.42% | 8.4천 |
|---|
| 2026.05.19 | ₩26,396 | ₩27,093 | ₩26,396 | ₩26,503 | +0.41% | 1.8천 |
|---|
| 2026.05.18 | ₩26,396 | ₩26,959 | ₩26,396 | ₩26,798 | +1.52% | 500 |
|---|
| 2026.05.15 | ₩26,490 | ₩26,490 | ₩26,490 | ₩26,490 | 0.00% | 400 |
|---|
| 2026.05.14 | ₩26,490 | ₩26,490 | ₩26,490 | ₩26,490 | 0.00% | 600 |
|---|
| 2026.05.13 | ₩26,490 | ₩26,490 | ₩26,490 | ₩26,490 | 0.00% | 4.1천 |
|---|
| 2026.05.12 | ₩26,490 | ₩26,490 | ₩26,490 | ₩26,490 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,227 | ₩27,227 | ₩26,490 | ₩26,490 | -2.71% | 2.1천 |
|---|
| 2026.05.08 | ₩26,289 | ₩26,879 | ₩25,417 | ₩26,879 | +2.24% | 5천 |
|---|
| 2026.05.07 | ₩26,154 | ₩26,289 | ₩26,154 | ₩26,289 | +0.51% | 1.6천 |
|---|
| 2026.05.06 | ₩24,169 | ₩26,812 | ₩24,169 | ₩26,771 | +10.77% | 7.2천 |
|---|
| 2026.05.05 | ₩25,484 | ₩25,484 | ₩25,430 | ₩25,484 | 0.00% | 7.8천 |
|---|
| 2026.05.04 | ₩25,135 | ₩25,135 | ₩25,135 | ₩25,135 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩25,135 | ₩25,135 | ₩25,135 | ₩25,135 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩25,135 | ₩25,135 | ₩25,135 | ₩25,135 | 0.00% | 1.4천 |
|---|
| 2026.04.29 | ₩25,618 | ₩25,618 | ₩25,618 | ₩25,618 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩25,618 | ₩25,618 | ₩25,618 | ₩25,618 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩25,618 | ₩25,618 | ₩25,618 | ₩25,618 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩25,618 | ₩25,618 | ₩25,618 | ₩25,618 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩26,141 | ₩26,154 | ₩25,618 | ₩25,618 | -2.00% | 5.9천 |
|---|
| 2026.04.22 | ₩26,087 | ₩26,087 | ₩26,087 | ₩26,087 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩26,248 | ₩26,248 | ₩26,248 | ₩26,248 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,248 | ₩26,248 | ₩26,248 | ₩26,248 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩25,873 | ₩25,873 | ₩25,806 | ₩25,819 | -0.21% | 1.8천 |
|---|
| 2026.04.16 | ₩25,752 | ₩25,752 | ₩25,752 | ₩25,752 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩25,752 | ₩25,752 | ₩25,752 | ₩25,752 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩25,470 | ₩25,470 | ₩25,122 | ₩25,444 | -0.11% | 2천 |
|---|
| 2026.04.13 | ₩24,451 | ₩25,350 | ₩24,277 | ₩24,947 | +2.03% | 4.4천 |
|---|
| 2026.04.10 | ₩24,411 | ₩24,451 | ₩24,411 | ₩24,411 | 0.00% | 4.5천 |
|---|
| 2026.04.09 | ₩24,129 | ₩24,424 | ₩24,008 | ₩24,424 | +1.22% | 2.4천 |
|---|
| 2026.04.08 | ₩23,955 | ₩24,223 | ₩23,955 | ₩24,008 | +0.22% | 1.1천 |
|---|
| 2026.04.07 | ₩23,472 | ₩23,472 | ₩23,472 | ₩23,472 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩23,995 | ₩23,995 | ₩23,405 | ₩23,472 | -2.18% | 1.5천 |
|---|
| 2026.04.02 | ₩23,472 | ₩23,472 | ₩23,472 | ₩23,472 | 0.00% | 6천 |
|---|
| 2026.04.01 | ₩23,472 | ₩23,727 | ₩23,472 | ₩23,606 | +0.57% | 1.5천 |
|---|
| 2026.03.31 | ₩23,418 | ₩23,472 | ₩23,204 | ₩23,204 | -0.92% | 1.1천 |
|---|
| 2026.03.30 | ₩23,338 | ₩23,338 | ₩23,338 | ₩23,338 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩23,096 | ₩23,391 | ₩23,096 | ₩23,391 | +1.28% | 3.4천 |
|---|
| 2026.03.26 | ₩22,466 | ₩23,391 | ₩22,466 | ₩23,391 | +4.12% | 2.9천 |
|---|
| 2026.03.25 | ₩22,144 | ₩22,144 | ₩22,144 | ₩22,144 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩22,131 | ₩22,573 | ₩22,077 | ₩22,144 | +0.06% | 2.2천 |
|---|
| 2026.03.23 | ₩21,125 | ₩21,742 | ₩21,125 | ₩21,728 | +2.86% | 2.7천 |
|---|
| 2026.03.20 | ₩21,111 | ₩21,111 | ₩21,111 | ₩21,111 | 0.00% | 4.5천 |
|---|
| 2026.03.19 | ₩23,445 | ₩23,445 | ₩23,445 | ₩23,445 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩23,445 | ₩23,445 | ₩23,445 | ₩23,445 | 0.00% | 900 |
|---|
| 2026.03.17 | ₩23,552 | ₩24,008 | ₩23,552 | ₩23,552 | 0.00% | 1.1천 |
|---|
| 2026.03.16 | ₩23,552 | ₩23,552 | ₩23,552 | ₩23,552 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩23,552 | ₩23,552 | ₩23,552 | ₩23,552 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩23,418 | ₩23,566 | ₩23,418 | ₩23,566 | +0.63% | 800 |
|---|
| 2026.03.11 | ₩25,014 | ₩25,014 | ₩25,014 | ₩25,014 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩25,014 | ₩25,014 | ₩25,014 | ₩25,014 | 0.00% | 800 |
|---|
| 2026.03.09 | ₩25,256 | ₩25,470 | ₩24,666 | ₩24,759 | -1.96% | 7.8천 |
|---|
| 2026.03.06 | ₩25,886 | ₩25,886 | ₩25,886 | ₩25,886 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩25,806 | ₩25,913 | ₩25,806 | ₩25,886 | +0.31% | 2.5천 |
|---|
| 2026.03.04 | ₩25,618 | ₩25,806 | ₩25,618 | ₩25,806 | +0.73% | 2.6천 |
|---|
| 2026.03.03 | ₩24,478 | ₩25,618 | ₩24,478 | ₩25,390 | +3.73% | 1만 |
|---|
| 2026.03.02 | ₩25,390 | ₩25,390 | ₩25,390 | ₩25,390 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩25,148 | ₩25,511 | ₩25,148 | ₩25,511 | +1.44% | 600 |
|---|
| 2026.02.26 | ₩25,148 | ₩25,148 | ₩25,148 | ₩25,148 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩25,148 | ₩25,148 | ₩25,148 | ₩25,148 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩25,470 | ₩25,470 | ₩25,470 | ₩25,470 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩25,148 | ₩25,618 | ₩25,148 | ₩25,470 | +1.28% | 6.9천 |
|---|
| 2026.02.20 | ₩25,162 | ₩25,162 | ₩25,162 | ₩25,162 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩25,162 | ₩25,162 | ₩25,162 | ₩25,162 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩25,162 | ₩25,162 | ₩25,162 | ₩25,162 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩25,376 | ₩25,376 | ₩25,162 | ₩25,162 | -0.85% | 600 |
|---|
| 2026.02.13 | ₩25,148 | ₩25,390 | ₩25,148 | ₩25,390 | +0.96% | 1.7천 |
|---|
| 2026.02.12 | ₩25,148 | ₩25,148 | ₩25,148 | ₩25,148 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩25,148 | ₩25,148 | ₩25,148 | ₩25,148 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩24,733 | ₩24,733 | ₩24,733 | ₩24,733 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩24,733 | ₩24,733 | ₩24,733 | ₩24,733 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩24,733 | ₩24,733 | ₩24,733 | ₩24,733 | 0.00% | 800 |
|---|
| 2026.02.05 | ₩24,813 | ₩24,813 | ₩24,813 | ₩24,813 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩24,813 | ₩24,813 | ₩24,813 | ₩24,813 | 0.00% | 1.5천 |
|---|
| 2026.02.03 | ₩24,451 | ₩24,451 | ₩24,451 | ₩24,451 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩24,451 | ₩24,451 | ₩24,451 | ₩24,451 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩24,451 | ₩24,451 | ₩24,451 | ₩24,451 | 0.00% | 700 |
|---|
| 2026.01.29 | ₩24,639 | ₩24,639 | ₩24,169 | ₩24,223 | -1.69% | 3.7천 |
|---|
| 2026.01.28 | ₩25,551 | ₩25,551 | ₩24,397 | ₩25,242 | -1.21% | 4.1천 |
|---|
| 2026.01.27 | ₩26,329 | ₩26,785 | ₩25,108 | ₩26,141 | -0.71% | 4.4천 |
|---|
| 2026.01.26 | ₩24,277 | ₩26,825 | ₩24,210 | ₩25,658 | +5.69% | 1.1만 |
|---|
| 2026.01.23 | ₩23,445 | ₩24,143 | ₩22,935 | ₩23,941 | +2.12% | 7.4천 |
|---|
| 2026.01.22 | ₩23,821 | ₩24,411 | ₩21,178 | ₩23,137 | -2.87% | 9.2천 |
|---|
| 2026.01.21 | ₩22,667 | ₩24,357 | ₩22,667 | ₩24,022 | +5.98% | 3.3천 |
|---|
| 2026.01.20 | ₩24,143 | ₩24,143 | ₩24,143 | ₩24,143 | 0.00% | 1.3천 |
|---|
| 2026.01.16 | ₩23,150 | ₩24,411 | ₩23,150 | ₩24,049 | +3.88% | 1.3만 |
|---|
| 2026.01.15 | ₩23,794 | ₩23,807 | ₩23,606 | ₩23,794 | 0.00% | 4천 |
|---|
| 2026.01.14 | ₩23,807 | ₩23,807 | ₩23,472 | ₩23,539 | -1.13% | 1.7천 |
|---|
| 2026.01.13 | ₩23,338 | ₩23,526 | ₩23,338 | ₩23,526 | +0.80% | 2.2천 |
|---|
| 2026.01.12 | ₩23,713 | ₩23,713 | ₩23,713 | ₩23,713 | 0.00% | 2.2천 |
|---|
| 2026.01.09 | ₩23,874 | ₩24,008 | ₩23,298 | ₩23,807 | -0.28% | 1만 |
|---|
| 2026.01.08 | ₩23,298 | ₩23,995 | ₩23,298 | ₩23,995 | +2.99% | 5.3천 |
|---|
| 2026.01.07 | ₩23,271 | ₩24,143 | ₩23,271 | ₩23,713 | +1.90% | 4.1천 |
|---|
| 2026.01.06 | ₩23,485 | ₩23,619 | ₩23,056 | ₩23,619 | +0.57% | 3.4천 |
|---|
| 2026.01.05 | ₩23,941 | ₩23,941 | ₩23,405 | ₩23,445 | -2.07% | 1.1천 |
|---|
| 2026.01.02 | ₩24,143 | ₩24,411 | ₩23,204 | ₩23,874 | -1.11% | 7.5천 |
|---|
| 2025.12.31 | ₩24,075 | ₩24,143 | ₩23,713 | ₩24,143 | +0.28% | 8.8천 |
|---|
| 2025.12.30 | ₩22,265 | ₩22,265 | ₩22,265 | ₩22,265 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩23,378 | ₩23,378 | ₩21,661 | ₩22,265 | -4.76% | 4.8천 |
|---|
| 2025.12.26 | ₩22,211 | ₩22,265 | ₩22,211 | ₩22,251 | +0.18% | 1.2천 |
|---|
| 2025.12.24 | ₩22,721 | ₩23,137 | ₩22,707 | ₩22,801 | +0.35% | 5.8천 |
|---|
| 2025.12.23 | ₩22,131 | ₩22,761 | ₩22,064 | ₩22,131 | 0.00% | 3.3천 |
|---|
| 2025.12.22 | ₩22,613 | ₩22,882 | ₩22,613 | ₩22,882 | +1.19% | 2.8천 |
|---|
| 2025.12.19 | ₩20,213 | ₩24,411 | ₩20,213 | ₩21,755 | +7.63% | 1.5만 |
|---|
| 2025.12.18 | ₩21,339 | ₩21,339 | ₩19,408 | ₩20,347 | -4.65% | 5.6천 |
|---|
| 2025.12.17 | ₩21,232 | ₩23,458 | ₩21,044 | ₩23,458 | +10.49% | 7.1천 |
|---|
| 2025.12.16 | ₩21,728 | ₩22,815 | ₩20,642 | ₩21,621 | -0.49% | 6.8천 |
|---|
| 2025.12.15 | ₩22,989 | ₩22,989 | ₩21,473 | ₩21,473 | -6.59% | 4.7천 |
|---|
| 2025.12.12 | ₩24,143 | ₩24,143 | ₩24,143 | ₩24,143 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩24,143 | ₩24,143 | ₩24,143 | ₩24,143 | 0.00% | 900 |
|---|
| 2025.12.10 | ₩22,734 | ₩25,752 | ₩22,734 | ₩24,156 | +6.25% | 2.7천 |
|---|
| 2025.12.09 | ₩21,460 | ₩22,774 | ₩21,460 | ₩22,734 | +5.94% | 3.8천 |
|---|
| 2025.12.08 | ₩21,460 | ₩21,460 | ₩21,326 | ₩21,460 | 0.00% | 700 |
|---|
| 2025.12.05 | ₩21,447 | ₩21,447 | ₩21,447 | ₩21,447 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩21,447 | ₩21,447 | ₩21,447 | ₩21,447 | 0.00% | 500 |
|---|
| 2025.12.03 | ₩20,937 | ₩20,937 | ₩20,937 | ₩20,937 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩20,937 | ₩20,937 | ₩20,937 | ₩20,937 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩21,447 | ₩21,447 | ₩21,447 | ₩21,447 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩21,326 | ₩21,594 | ₩21,326 | ₩21,447 | +0.57% | 1.3만 |
|---|
| 2025.11.26 | ₩20,803 | ₩20,803 | ₩20,803 | ₩20,803 | 0.00% | 400 |
|---|
| 2025.11.25 | ₩20,535 | ₩20,535 | ₩20,535 | ₩20,535 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩20,535 | ₩20,535 | ₩20,535 | ₩20,535 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩20,535 | ₩20,535 | ₩20,535 | ₩20,535 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩20,602 | ₩20,602 | ₩20,602 | ₩20,602 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩20,602 | ₩20,602 | ₩20,602 | ₩20,602 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩20,602 | ₩20,602 | ₩20,602 | ₩20,602 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩20,964 | ₩20,964 | ₩20,964 | ₩20,964 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩20,454 | ₩20,454 | ₩20,454 | ₩20,454 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,924 | ₩20,924 | ₩20,454 | ₩20,454 | -2.24% | 1.7천 |
|---|
| 2025.11.12 | ₩21,272 | ₩21,272 | ₩21,272 | ₩21,272 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩21,433 | ₩21,433 | ₩21,219 | ₩21,272 | -0.75% | 600 |
|---|
| 2025.11.10 | ₩21,447 | ₩21,447 | ₩21,433 | ₩21,433 | -0.06% | 1.7천 |
|---|
| 2025.11.07 | ₩20,950 | ₩21,406 | ₩20,950 | ₩21,406 | +2.18% | 1.6천 |
|---|
| 2025.11.06 | ₩20,776 | ₩20,776 | ₩20,776 | ₩20,776 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩20,776 | ₩20,776 | ₩20,776 | ₩20,776 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩20,548 | ₩21,326 | ₩20,548 | ₩21,326 | +3.79% | 700 |
|---|
| 2025.11.03 | ₩21,889 | ₩21,889 | ₩21,889 | ₩21,889 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩22,627 | ₩22,627 | ₩21,768 | ₩21,889 | -3.26% | 1.7천 |
|---|
| 2025.10.30 | ₩22,734 | ₩22,734 | ₩22,734 | ₩22,734 | 0.00% | 400 |
|---|
| 2025.10.29 | ₩20,642 | ₩21,634 | ₩20,642 | ₩21,473 | +4.03% | 2.7만 |
|---|
| 2025.10.28 | ₩19,622 | ₩20,159 | ₩19,622 | ₩20,119 | +2.53% | 2천 |
|---|
| 2025.10.27 | ₩19,837 | ₩19,837 | ₩19,622 | ₩19,622 | -1.08% | 400 |
|---|
| 2025.10.24 | ₩18,979 | ₩19,931 | ₩18,979 | ₩19,582 | +3.18% | 6.1천 |
|---|
| 2025.10.23 | ₩18,979 | ₩18,979 | ₩18,979 | ₩18,979 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩18,979 | ₩18,979 | ₩18,965 | ₩18,979 | 0.00% | 700 |
|---|
| 2025.10.21 | ₩18,965 | ₩18,965 | ₩18,965 | ₩18,965 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩19,006 | ₩19,006 | ₩18,952 | ₩18,952 | -0.28% | 600 |
|---|
| 2025.10.17 | ₩19,019 | ₩19,019 | ₩19,019 | ₩19,019 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩18,778 | ₩19,032 | ₩18,778 | ₩19,019 | +1.29% | 3.2천 |
|---|
| 2025.10.15 | ₩19,046 | ₩19,046 | ₩19,046 | ₩19,046 | 0.00% | 600 |
|---|
| 2025.10.14 | ₩18,912 | ₩18,912 | ₩18,791 | ₩18,791 | -0.64% | 1.1천 |
|---|
| 2025.10.13 | ₩19,046 | ₩19,046 | ₩19,032 | ₩19,032 | -0.07% | 300 |
|---|
| 2025.10.10 | ₩18,979 | ₩18,979 | ₩18,979 | ₩18,979 | 0.00% | 1천 |
|---|