시장 데이터를 불러오는 중
전체 종목
TradersAI Large Cap Equity & Cash ETF 과거 주가
TradersAI Large Cap Equity & Cash ETF · HFSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TradersAI Large Cap Equity & Cash ETF · HFSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,033 | ₩18,033 | ₩18,033 | ₩18,033 | 0.00% | 100 |
| 2026.10.08 | ₩17,913 | ₩17,913 | ₩17,913 | ₩17,913 | 0.00% | 100 |
| 2026.10.07 | ₩17,859 | ₩17,859 | ₩17,859 | ₩17,859 | 0.00% | 100 |
| 2026.10.06 | ₩17,993 | ₩17,993 | ₩17,993 | ₩17,993 | 0.00% | 200 |
| 2026.10.05 | ₩18,013 | ₩18,013 | ₩18,013 | ₩18,013 | 0.00% | 100 |
| 2026.10.02 | ₩17,359 | ₩17,986 | ₩17,359 | ₩17,986 | +3.61% | 800 |
| 2026.10.01 | ₩17,979 | ₩17,979 | ₩17,979 | ₩17,979 | 0.00% | 100 |
| 2026.09.30 | ₩17,986 | ₩17,986 | ₩17,986 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,986 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩18,006 | ₩18,006 | ₩18,006 | ₩18,006 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩18,613 | ₩18,639 | ₩17,999 | ₩17,999 | -3.30% | 400 |
|---|
| 2026.09.25 | ₩17,886 | ₩17,886 | ₩17,886 | ₩17,886 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩17,859 | ₩17,859 | ₩17,859 | ₩17,859 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩17,699 | ₩17,699 | ₩17,699 | ₩17,699 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩17,879 | ₩17,879 | ₩17,879 | ₩17,879 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩17,559 | ₩17,559 | ₩17,559 | ₩17,559 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩17,879 | ₩17,879 | ₩17,879 | ₩17,879 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩17,853 | ₩17,853 | ₩17,239 | ₩17,853 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩17,813 | ₩17,813 | ₩17,813 | ₩17,813 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩17,753 | ₩17,753 | ₩17,753 | ₩17,753 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩17,886 | ₩17,886 | ₩17,886 | ₩17,886 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩17,726 | ₩17,726 | ₩17,726 | ₩17,726 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩17,733 | ₩17,733 | ₩17,733 | ₩17,733 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩17,733 | ₩17,733 | ₩17,733 | ₩17,733 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩17,719 | ₩17,719 | ₩17,719 | ₩17,719 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩17,413 | ₩17,413 | ₩17,413 | ₩17,413 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩17,719 | ₩17,719 | ₩17,719 | ₩17,719 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩17,719 | ₩17,719 | ₩17,719 | ₩17,719 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩17,706 | ₩17,706 | ₩17,706 | ₩17,706 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩17,753 | ₩17,753 | ₩17,753 | ₩17,753 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩17,693 | ₩17,693 | ₩17,693 | ₩17,693 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩17,773 | ₩17,773 | ₩17,773 | ₩17,773 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩17,759 | ₩17,759 | ₩17,759 | ₩17,759 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩17,719 | ₩17,719 | ₩17,719 | ₩17,719 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩17,819 | ₩17,819 | ₩17,819 | ₩17,819 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩17,799 | ₩17,799 | ₩17,799 | ₩17,799 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩17,639 | ₩17,639 | ₩17,639 | ₩17,639 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩17,653 | ₩17,653 | ₩17,653 | ₩17,653 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩17,579 | ₩17,579 | ₩17,579 | ₩17,579 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩17,579 | ₩17,579 | ₩17,579 | ₩17,579 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩17,573 | ₩17,573 | ₩17,573 | ₩17,573 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩17,593 | ₩17,593 | ₩17,593 | ₩17,593 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩17,639 | ₩17,639 | ₩17,639 | ₩17,639 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩17,639 | ₩17,639 | ₩17,639 | ₩17,639 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩17,553 | ₩17,553 | ₩17,553 | ₩17,553 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩17,606 | ₩17,606 | ₩17,606 | ₩17,606 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩17,706 | ₩17,706 | ₩17,706 | ₩17,706 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩17,913 | ₩17,913 | ₩17,913 | ₩17,913 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩17,913 | ₩17,913 | ₩17,913 | ₩17,913 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩17,813 | ₩17,813 | ₩17,813 | ₩17,813 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩17,673 | ₩17,673 | ₩17,673 | ₩17,673 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩18,193 | ₩18,193 | ₩18,193 | ₩18,193 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩17,913 | ₩17,913 | ₩17,913 | ₩17,913 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩18,119 | ₩18,119 | ₩18,119 | ₩18,119 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩18,079 | ₩18,079 | ₩18,079 | ₩18,079 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩18,273 | ₩18,273 | ₩18,273 | ₩18,273 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩18,246 | ₩18,246 | ₩18,246 | ₩18,246 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩18,379 | ₩18,379 | ₩18,379 | ₩18,379 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩18,333 | ₩18,333 | ₩18,333 | ₩18,333 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩18,119 | ₩18,119 | ₩18,119 | ₩18,119 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩18,533 | ₩18,533 | ₩18,533 | ₩18,533 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩18,459 | ₩18,459 | ₩18,459 | ₩18,459 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩18,453 | ₩18,453 | ₩18,453 | ₩18,453 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩18,393 | ₩18,393 | ₩18,393 | ₩18,393 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩18,293 | ₩18,293 | ₩18,293 | ₩18,293 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩18,253 | ₩18,253 | ₩18,253 | ₩18,253 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩18,359 | ₩18,359 | ₩18,359 | ₩18,359 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩18,493 | ₩18,493 | ₩18,493 | ₩18,493 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩18,526 | ₩18,526 | ₩18,526 | ₩18,526 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩18,439 | ₩18,439 | ₩18,439 | ₩18,439 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩18,439 | ₩18,439 | ₩18,439 | ₩18,439 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩18,699 | ₩18,699 | ₩18,699 | ₩18,699 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩18,533 | ₩18,533 | ₩18,533 | ₩18,533 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩18,199 | ₩18,199 | ₩18,199 | ₩18,199 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩18,506 | ₩18,506 | ₩18,506 | ₩18,506 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩18,419 | ₩18,419 | ₩18,419 | ₩18,419 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩18,159 | ₩18,159 | ₩18,159 | ₩18,159 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩18,613 | ₩18,613 | ₩18,613 | ₩18,613 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩18,613 | ₩18,613 | ₩18,613 | ₩18,613 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩18,606 | ₩18,606 | ₩18,606 | ₩18,606 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩18,599 | ₩18,599 | ₩18,599 | ₩18,599 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩18,559 | ₩18,559 | ₩18,559 | ₩18,559 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩18,559 | ₩18,559 | ₩18,559 | ₩18,559 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩18,826 | ₩18,826 | ₩18,826 | ₩18,826 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩18,366 | ₩18,366 | ₩18,366 | ₩18,366 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩18,586 | ₩18,586 | ₩18,586 | ₩18,586 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩18,633 | ₩18,633 | ₩18,633 | ₩18,633 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,213 | ₩19,213 | ₩19,213 | ₩19,213 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩19,139 | ₩19,139 | ₩19,139 | ₩19,139 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩19,133 | ₩19,133 | ₩19,133 | ₩19,133 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩19,133 | ₩19,133 | ₩19,133 | ₩19,133 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩19,139 | ₩19,139 | ₩19,139 | ₩19,139 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩19,073 | ₩19,073 | ₩19,073 | ₩19,073 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩19,166 | ₩19,166 | ₩19,166 | ₩19,166 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩19,113 | ₩19,113 | ₩19,113 | ₩19,113 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩19,119 | ₩19,119 | ₩19,119 | ₩19,119 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩19,059 | ₩19,059 | ₩19,059 | ₩19,059 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩19,093 | ₩19,093 | ₩19,093 | ₩19,093 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,126 | ₩19,126 | ₩19,126 | ₩19,126 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩19,113 | ₩19,113 | ₩19,113 | ₩19,113 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,099 | ₩19,099 | ₩19,099 | ₩19,099 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩19,046 | ₩19,046 | ₩19,046 | ₩19,046 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩18,659 | ₩18,659 | ₩18,659 | ₩18,659 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,239 | ₩19,239 | ₩19,239 | ₩19,239 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩19,139 | ₩19,139 | ₩19,139 | ₩19,139 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩19,133 | ₩19,133 | ₩19,133 | ₩19,133 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩19,113 | ₩19,113 | ₩19,113 | ₩19,113 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩19,459 | ₩19,459 | ₩19,459 | ₩19,459 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩19,193 | ₩19,193 | ₩19,193 | ₩19,193 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩19,566 | ₩19,566 | ₩19,566 | ₩19,566 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩19,419 | ₩19,419 | ₩19,419 | ₩19,419 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩19,393 | ₩19,393 | ₩19,393 | ₩19,393 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩19,346 | ₩19,346 | ₩19,346 | ₩19,346 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩19,346 | ₩19,346 | ₩19,346 | ₩19,346 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,366 | ₩19,366 | ₩19,366 | ₩19,366 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩19,366 | ₩19,366 | ₩19,366 | ₩19,366 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩19,393 | ₩19,393 | ₩19,393 | ₩19,393 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩19,373 | ₩19,373 | ₩19,373 | ₩19,373 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,346 | ₩19,346 | ₩19,346 | ₩19,346 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,239 | ₩19,239 | ₩19,239 | ₩19,239 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩19,366 | ₩19,366 | ₩19,366 | ₩19,366 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩19,433 | ₩19,433 | ₩19,433 | ₩19,433 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,679 | ₩19,679 | ₩19,679 | ₩19,679 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,406 | ₩19,406 | ₩19,406 | ₩19,406 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩19,539 | ₩19,539 | ₩19,539 | ₩19,539 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩20,059 | ₩20,059 | ₩20,059 | ₩20,059 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩20,313 | ₩20,313 | ₩20,313 | ₩20,313 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩20,339 | ₩20,339 | ₩20,339 | ₩20,339 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩20,246 | ₩20,246 | ₩20,246 | ₩20,246 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩20,013 | ₩20,013 | ₩20,013 | ₩20,013 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩19,879 | ₩19,879 | ₩19,879 | ₩19,879 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩20,139 | ₩20,139 | ₩20,139 | ₩20,139 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩20,179 | ₩20,179 | ₩20,179 | ₩20,179 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩20,373 | ₩20,373 | ₩20,373 | ₩20,373 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩20,413 | ₩20,413 | ₩20,413 | ₩20,413 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩20,653 | ₩20,653 | ₩20,653 | ₩20,653 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩21,392 | ₩21,392 | ₩21,392 | ₩21,392 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩21,619 | ₩21,619 | ₩21,619 | ₩21,619 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩21,459 | ₩21,459 | ₩21,459 | ₩21,459 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩21,266 | ₩21,266 | ₩21,266 | ₩21,266 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩21,392 | ₩21,392 | ₩21,392 | ₩21,392 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩21,286 | ₩21,286 | ₩21,286 | ₩21,286 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩21,239 | ₩21,239 | ₩21,239 | ₩21,239 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩21,106 | ₩21,106 | ₩21,106 | ₩21,106 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩21,259 | ₩21,259 | ₩21,259 | ₩21,259 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩21,239 | ₩21,239 | ₩21,239 | ₩21,239 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩21,146 | ₩21,146 | ₩21,146 | ₩21,146 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩21,039 | ₩21,039 | ₩21,039 | ₩21,039 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩21,132 | ₩21,132 | ₩21,132 | ₩21,132 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩20,793 | ₩20,793 | ₩20,793 | ₩20,793 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩20,606 | ₩20,606 | ₩20,606 | ₩20,606 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩20,526 | ₩20,526 | ₩20,526 | ₩20,526 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩20,506 | ₩20,506 | ₩20,506 | ₩20,506 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩20,466 | ₩20,466 | ₩20,466 | ₩20,466 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩20,333 | ₩20,333 | ₩20,333 | ₩20,333 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩20,013 | ₩20,013 | ₩20,013 | ₩20,013 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩20,153 | ₩20,153 | ₩20,153 | ₩20,153 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,973 | ₩19,973 | ₩19,973 | ₩19,973 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩20,039 | ₩20,039 | ₩20,039 | ₩20,039 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩20,099 | ₩20,099 | ₩20,099 | ₩20,099 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩20,179 | ₩20,179 | ₩20,179 | ₩20,179 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,866 | ₩19,866 | ₩19,866 | ₩19,866 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩19,893 | ₩19,893 | ₩19,893 | ₩19,893 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩20,206 | ₩20,206 | ₩20,206 | ₩20,206 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩20,079 | ₩20,079 | ₩20,079 | ₩20,079 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩20,039 | ₩20,039 | ₩20,039 | ₩20,039 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩20,673 | ₩20,673 | ₩20,673 | ₩20,673 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩20,239 | ₩20,239 | ₩20,239 | ₩20,239 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩20,239 | ₩20,239 | ₩20,239 | ₩20,239 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩20,293 | ₩20,293 | ₩20,293 | ₩20,293 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩20,613 | ₩20,613 | ₩20,613 | ₩20,613 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩20,619 | ₩20,619 | ₩20,619 | ₩20,619 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩20,912 | ₩20,912 | ₩20,912 | ₩20,912 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩20,773 | ₩20,773 | ₩20,773 | ₩20,773 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩20,439 | ₩20,439 | ₩20,439 | ₩20,439 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩20,413 | ₩20,413 | ₩20,413 | ₩20,413 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩20,399 | ₩20,399 | ₩20,399 | ₩20,399 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩20,319 | ₩20,319 | ₩20,319 | ₩20,319 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,399 | ₩20,399 | ₩20,399 | ₩20,399 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩20,426 | ₩20,426 | ₩20,426 | ₩20,426 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,246 | ₩20,246 | ₩20,246 | ₩20,246 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,719 | ₩20,719 | ₩20,719 | ₩20,719 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,053 | ₩20,053 | ₩20,053 | ₩20,053 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,693 | ₩20,693 | ₩20,693 | ₩20,693 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,659 | ₩20,659 | ₩20,659 | ₩20,659 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,733 | ₩20,733 | ₩20,733 | ₩20,733 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩21,066 | ₩21,066 | ₩21,066 | ₩21,066 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩21,286 | ₩21,286 | ₩21,286 | ₩21,286 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩21,199 | ₩21,199 | ₩21,199 | ₩21,199 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩20,926 | ₩20,926 | ₩20,926 | ₩20,926 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,992 | ₩20,992 | ₩20,992 | ₩20,992 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,813 | ₩20,813 | ₩20,813 | ₩20,813 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩20,759 | ₩20,759 | ₩20,759 | ₩20,759 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,713 | ₩20,713 | ₩20,713 | ₩20,713 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,526 | ₩20,526 | ₩20,526 | ₩20,526 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,313 | ₩20,313 | ₩20,313 | ₩20,313 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩19,906 | ₩20,633 | ₩19,906 | ₩20,633 | +3.65% | 2.3천 |
|---|
| 2025.12.29 | ₩20,539 | ₩20,539 | ₩20,539 | ₩20,539 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,493 | ₩20,493 | ₩20,493 | ₩20,493 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,526 | ₩20,526 | ₩20,526 | ₩20,526 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,426 | ₩20,426 | ₩20,426 | ₩20,426 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,693 | ₩20,693 | ₩20,693 | ₩20,693 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩20,593 | ₩20,593 | ₩20,593 | ₩20,593 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,959 | ₩20,972 | ₩20,286 | ₩20,286 | -3.21% | 1천 |
|---|
| 2025.12.17 | ₩20,026 | ₩20,026 | ₩20,026 | ₩20,026 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩19,833 | ₩19,833 | ₩19,833 | ₩19,833 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,206 | ₩20,206 | ₩20,206 | ₩20,206 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩20,373 | ₩20,373 | ₩20,373 | ₩20,373 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩20,153 | ₩20,153 | ₩20,153 | ₩20,153 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩20,086 | ₩20,086 | ₩20,086 | ₩20,086 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,299 | ₩20,299 | ₩20,299 | ₩20,299 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,333 | ₩20,419 | ₩20,333 | ₩20,419 | +0.43% | 100 |
|---|
| 2025.12.05 | ₩19,959 | ₩19,959 | ₩19,959 | ₩19,959 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩19,946 | ₩19,946 | ₩19,946 | ₩19,946 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩19,986 | ₩19,986 | ₩19,986 | ₩19,986 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩19,873 | ₩19,873 | ₩19,873 | ₩19,873 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩19,879 | ₩19,879 | ₩19,879 | ₩19,879 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩20,046 | ₩20,046 | ₩20,046 | ₩20,046 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,013 | ₩20,013 | ₩20,013 | ₩20,013 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩21,099 | ₩21,099 | ₩21,099 | ₩21,099 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩21,379 | ₩21,379 | ₩21,379 | ₩21,379 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩20,639 | ₩21,352 | ₩20,639 | ₩21,352 | +3.46% | 200 |
|---|
| 2025.11.19 | ₩20,899 | ₩20,899 | ₩20,899 | ₩20,899 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩21,092 | ₩21,092 | ₩21,092 | ₩21,092 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩21,519 | ₩21,519 | ₩21,519 | ₩21,519 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩21,612 | ₩21,612 | ₩21,612 | ₩21,612 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩22,346 | ₩22,346 | ₩21,626 | ₩21,626 | -3.22% | 300 |
|---|
| 2025.11.12 | ₩21,599 | ₩21,599 | ₩21,599 | ₩21,599 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩21,712 | ₩21,712 | ₩21,712 | ₩21,712 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩22,512 | ₩22,512 | ₩22,512 | ₩22,512 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩22,419 | ₩22,419 | ₩22,419 | ₩22,419 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩22,512 | ₩22,512 | ₩22,512 | ₩22,512 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩23,192 | ₩23,192 | ₩23,192 | ₩23,192 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩22,846 | ₩22,846 | ₩22,846 | ₩22,846 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩22,806 | ₩22,806 | ₩22,806 | ₩22,806 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩23,092 | ₩23,092 | ₩23,092 | ₩23,092 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩22,612 | ₩22,612 | ₩22,612 | ₩22,612 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩22,512 | ₩22,512 | ₩22,512 | ₩22,512 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩22,386 | ₩22,386 | ₩22,386 | ₩22,386 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩22,406 | ₩22,406 | ₩22,406 | ₩22,406 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩22,332 | ₩22,332 | ₩22,332 | ₩22,332 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩22,332 | ₩22,332 | ₩22,332 | ₩22,332 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩22,326 | ₩22,326 | ₩22,326 | ₩22,326 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩22,526 | ₩22,526 | ₩22,526 | ₩22,526 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩22,246 | ₩22,246 | ₩22,246 | ₩22,246 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩23,206 | ₩23,206 | ₩23,206 | ₩23,206 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩23,052 | ₩23,052 | ₩23,052 | ₩23,052 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩23,146 | ₩23,146 | ₩23,146 | ₩23,146 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩23,566 | ₩23,566 | ₩23,566 | ₩23,566 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩22,746 | ₩23,572 | ₩22,746 | ₩23,572 | +3.63% | 500 |
|---|
| 2025.10.10 | ₩23,646 | ₩23,646 | ₩23,646 | ₩23,646 | 0.00% | 0 |
|---|