시장 데이터를 불러오는 중
전체 종목
셀리안 바이오테크 과거 주가
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129 | ₩153 | ₩127 | ₩150 | +16.67% | 38.8만 |
| 2026.10.08 | ₩131 | ₩135 | ₩127 | ₩135 | +3.06% | 60.4만 |
| 2026.10.07 | ₩134 | ₩142 | ₩129 | ₩139 | +4.00% | 42.9만 |
| 2026.10.06 | ₩138 | ₩143 | ₩134 | ₩138 | 0.00% | 54.5만 |
| 2026.10.05 | ₩147 | ₩147 | ₩135 | ₩139 | -5.45% | 267.3만 |
| 2026.10.02 | ₩146 | ₩150 | ₩143 | ₩147 | +0.92% | 25.4만 |
| 2026.10.01 | ₩153 | ₩156 | ₩145 | ₩150 | -1.75% | 21.7만 |
| 2026.09.30 | ₩147 | ₩158 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩156 |
| +5.45% |
| 64.8만 |
| 2026.09.29 | ₩142 | ₩154 | ₩134 | ₩147 | +3.77% | 51만 |
|---|
| 2026.09.28 | ₩146 | ₩153 | ₩142 | ₩147 | +0.92% | 48.7만 |
|---|
| 2026.09.25 | ₩158 | ₩161 | ₩143 | ₩150 | -5.08% | 56.5만 |
|---|
| 2026.09.24 | ₩164 | ₩164 | ₩154 | ₩162 | -0.82% | 31.2만 |
|---|
| 2026.09.23 | ₩164 | ₩164 | ₩154 | ₩160 | -2.46% | 47.4만 |
|---|
| 2026.09.22 | ₩162 | ₩164 | ₩154 | ₩164 | +0.83% | 44.9만 |
|---|
| 2026.09.21 | ₩152 | ₩164 | ₩152 | ₩162 | +7.08% | 33.5만 |
|---|
| 2026.09.18 | ₩162 | ₩166 | ₩149 | ₩153 | -5.79% | 71.4만 |
|---|
| 2026.09.17 | ₩157 | ₩168 | ₩152 | ₩164 | +4.27% | 149만 |
|---|
| 2026.09.16 | ₩145 | ₩168 | ₩129 | ₩160 | +10.19% | 1711.9만 |
|---|
| 2026.09.15 | ₩166 | ₩166 | ₩141 | ₩152 | -8.87% | 173.7만 |
|---|
| 2026.09.14 | ₩168 | ₩168 | ₩161 | ₩168 | 0.00% | 114.2만 |
|---|
| 2026.09.11 | ₩156 | ₩173 | ₩154 | ₩168 | +7.76% | 175.3만 |
|---|
| 2026.09.10 | ₩161 | ₩174 | ₩149 | ₩162 | +0.83% | 5633.4만 |
|---|
| 2026.09.09 | ₩174 | ₩174 | ₩166 | ₩172 | -1.54% | 53.6만 |
|---|
| 2026.09.08 | ₩166 | ₩174 | ₩166 | ₩173 | +4.03% | 113.4만 |
|---|
| 2026.09.04 | ₩184 | ₩188 | ₩166 | ₩172 | -6.57% | 234.5만 |
|---|
| 2026.09.03 | ₩205 | ₩205 | ₩182 | ₩188 | -8.50% | 450.6만 |
|---|
| 2026.09.02 | ₩213 | ₩233 | ₩188 | ₩204 | -4.40% | 1398.1만 |
|---|
| 2026.09.01 | ₩436 | ₩626 | ₩202 | ₩244 | -44.00% | 9900.6만 |
|---|
| 2026.08.31 | ₩473 | ₩487 | ₩429 | ₩447 | -5.67% | 2.5만 |
|---|
| 2026.08.28 | ₩524 | ₩536 | ₩461 | ₩465 | -11.25% | 1.5만 |
|---|
| 2026.08.27 | ₩511 | ₩563 | ₩511 | ₩544 | +6.56% | 5.3천 |
|---|
| 2026.08.26 | ₩523 | ₩563 | ₩504 | ₩506 | -3.33% | 8.2천 |
|---|
| 2026.08.25 | ₩515 | ₩535 | ₩510 | ₩534 | +3.65% | 1.9만 |
|---|
| 2026.08.24 | ₩534 | ₩560 | ₩496 | ₩499 | -6.53% | 31.3만 |
|---|
| 2026.08.21 | ₩536 | ₩562 | ₩523 | ₩548 | +2.25% | 12.1만 |
|---|
| 2026.08.20 | ₩535 | ₩563 | ₩497 | ₩548 | +2.51% | 1.2만 |
|---|
| 2026.08.19 | ₩556 | ₩563 | ₩500 | ₩519 | -6.75% | 1.6만 |
|---|
| 2026.08.18 | ₩526 | ₩559 | ₩526 | ₩540 | +2.81% | 4.1만 |
|---|
| 2026.08.17 | ₩563 | ₩583 | ₩531 | ₩552 | -1.90% | 82.6만 |
|---|
| 2026.08.14 | ₩551 | ₩566 | ₩536 | ₩563 | +2.19% | 7.1만 |
|---|
| 2026.08.13 | ₩528 | ₩590 | ₩515 | ₩563 | +6.60% | 13만 |
|---|
| 2026.08.12 | ₩563 | ₩563 | ₩547 | ₩555 | -1.43% | 4만 |
|---|
| 2026.08.11 | ₩510 | ₩551 | ₩510 | ₩551 | +8.16% | 9.9천 |
|---|
| 2026.08.10 | ₩526 | ₩590 | ₩526 | ₩563 | +7.14% | 7.5천 |
|---|
| 2026.08.07 | ₩532 | ₩565 | ₩523 | ₩563 | +5.79% | 1.8만 |
|---|
| 2026.08.06 | ₩550 | ₩550 | ₩522 | ₩550 | 0.00% | 1.9만 |
|---|
| 2026.08.05 | ₩536 | ₩562 | ₩511 | ₩550 | +2.50% | 9.1만 |
|---|
| 2026.08.04 | ₩543 | ₩577 | ₩536 | ₩563 | +3.70% | 5.5만 |
|---|
| 2026.08.03 | ₩589 | ₩603 | ₩543 | ₩550 | -6.61% | 7.8만 |
|---|
| 2026.07.31 | ₩550 | ₩603 | ₩538 | ₩594 | +8.05% | 8.4만 |
|---|
| 2026.07.30 | ₩522 | ₩569 | ₩519 | ₩547 | +4.88% | 9만 |
|---|
| 2026.07.29 | ₩501 | ₩550 | ₩487 | ₩531 | +5.88% | 55.1만 |
|---|
| 2026.07.28 | ₩520 | ₩548 | ₩496 | ₩510 | -2.06% | 38.5만 |
|---|
| 2026.07.27 | ₩461 | ₩577 | ₩461 | ₩559 | +21.22% | 24.5만 |
|---|
| 2026.07.24 | ₩432 | ₩503 | ₩432 | ₩489 | +13.35% | 31.6만 |
|---|
| 2026.07.23 | ₩432 | ₩510 | ₩421 | ₩444 | +2.80% | 43.6만 |
|---|
| 2026.07.22 | ₩449 | ₩516 | ₩416 | ₩473 | +5.37% | 2214.2만 |
|---|
| 2026.07.21 | ₩481 | ₩554 | ₩480 | ₩510 | +5.85% | 17만 |
|---|
| 2026.07.20 | ₩507 | ₩531 | ₩468 | ₩476 | -6.08% | 29.3만 |
|---|
| 2026.07.17 | ₩496 | ₩536 | ₩476 | ₩510 | +2.70% | 56.4만 |
|---|
| 2026.07.16 | ₩587 | ₩587 | ₩483 | ₩578 | -1.60% | 427.3만 |
|---|
| 2026.07.15 | ₩602 | ₩611 | ₩577 | ₩609 | +1.11% | 6.8천 |
|---|
| 2026.07.14 | ₩615 | ₩615 | ₩597 | ₩611 | -0.65% | 3천 |
|---|
| 2026.07.13 | ₩597 | ₩597 | ₩578 | ₩578 | -3.15% | 9.1천 |
|---|
| 2026.07.10 | ₩640 | ₩657 | ₩590 | ₩603 | -5.66% | 4.8만 |
|---|
| 2026.07.09 | ₩621 | ₩621 | ₩594 | ₩607 | -2.16% | 16.4만 |
|---|
| 2026.07.08 | ₩589 | ₩624 | ₩577 | ₩577 | -2.05% | 1.3만 |
|---|
| 2026.07.07 | ₩630 | ₩641 | ₩573 | ₩573 | -9.15% | 1.4만 |
|---|
| 2026.07.06 | ₩585 | ₩640 | ₩563 | ₩622 | +6.42% | 3.1만 |
|---|
| 2026.07.02 | ₩532 | ₩602 | ₩506 | ₩590 | +10.83% | 15.3만 |
|---|
| 2026.07.01 | ₩506 | ₩543 | ₩506 | ₩543 | +7.43% | 9.5천 |
|---|
| 2026.06.30 | ₩468 | ₩536 | ₩457 | ₩510 | +8.88% | 3.1만 |
|---|
| 2026.06.29 | ₩484 | ₩543 | ₩483 | ₩483 | -0.28% | 1.9만 |
|---|
| 2026.06.26 | ₩489 | ₩550 | ₩465 | ₩484 | -1.10% | 1.5만 |
|---|
| 2026.06.25 | ₩519 | ₩523 | ₩483 | ₩497 | -4.13% | 3.1만 |
|---|
| 2026.06.24 | ₩477 | ₩536 | ₩445 | ₩523 | +9.55% | 11.7만 |
|---|
| 2026.06.23 | ₩472 | ₩535 | ₩471 | ₩483 | +2.27% | 9.6만 |
|---|
| 2026.06.22 | ₩497 | ₩510 | ₩442 | ₩471 | -5.39% | 17.7만 |
|---|
| 2026.06.18 | ₩534 | ₩560 | ₩518 | ₩530 | -0.75% | 3.5만 |
|---|
| 2026.06.17 | ₩578 | ₩578 | ₩526 | ₩551 | -4.64% | 12.7만 |
|---|
| 2026.06.16 | ₩590 | ₩625 | ₩548 | ₩622 | +5.45% | 8.4만 |
|---|
| 2026.06.15 | ₩548 | ₩624 | ₩536 | ₩597 | +8.80% | 7.9만 |
|---|
| 2026.06.12 | ₩585 | ₩619 | ₩551 | ₩556 | -4.82% | 6.6만 |
|---|
| 2026.06.11 | ₩524 | ₩617 | ₩511 | ₩602 | +14.83% | 64.1만 |
|---|
| 2026.06.10 | ₩433 | ₩657 | ₩429 | ₩603 | +39.32% | 1038.6만 |
|---|
| 2026.06.09 | ₩607 | ₩644 | ₩426 | ₩447 | -26.49% | 219.2만 |
|---|
| 2026.06.08 | ₩644 | ₩657 | ₩624 | ₩656 | +1.88% | 100.9만 |
|---|
| 2026.06.05 | ₩644 | ₩674 | ₩624 | ₩664 | +3.13% | 3.6만 |
|---|
| 2026.06.04 | ₩689 | ₩697 | ₩657 | ₩677 | -1.75% | 1.1만 |
|---|
| 2026.06.03 | ₩684 | ₩699 | ₩662 | ₩697 | +1.96% | 2.7만 |
|---|
| 2026.06.02 | ₩684 | ₩724 | ₩684 | ₩699 | +2.16% | 6.7천 |
|---|
| 2026.06.01 | ₩697 | ₩737 | ₩657 | ₩737 | +5.77% | 4.3만 |
|---|
| 2026.05.29 | ₩691 | ₩724 | ₩670 | ₩704 | +1.94% | 5.3만 |
|---|
| 2026.05.28 | ₩689 | ₩762 | ₩660 | ₩704 | +2.14% | 4.6만 |
|---|
| 2026.05.27 | ₩689 | ₩764 | ₩689 | ₩727 | +5.45% | 1.9만 |
|---|
| 2026.05.26 | ₩713 | ₩748 | ₩684 | ₩724 | +1.50% | 1.3만 |
|---|
| 2026.05.22 | ₩724 | ₩778 | ₩684 | ₩711 | -1.85% | 1.2만 |
|---|
| 2026.05.21 | ₩697 | ₩755 | ₩684 | ₩737 | +5.77% | 2.9만 |
|---|
| 2026.05.20 | ₩752 | ₩767 | ₩704 | ₩725 | -3.57% | 2.9만 |
|---|
| 2026.05.19 | ₩758 | ₩764 | ₩609 | ₩716 | -5.49% | 4.9만 |
|---|
| 2026.05.18 | ₩787 | ₩841 | ₩737 | ₩782 | -0.68% | 12.6만 |
|---|
| 2026.05.15 | ₩724 | ₩791 | ₩711 | ₩711 | -1.85% | 2.8만 |
|---|
| 2026.05.14 | ₩739 | ₩791 | ₩697 | ₩764 | +3.45% | 16.5만 |
|---|
| 2026.05.13 | ₩611 | ₩874 | ₩603 | ₩805 | +31.58% | 628.4만 |
|---|
| 2026.05.12 | ₩805 | ₩805 | ₩750 | ₩751 | -6.67% | 9.6천 |
|---|
| 2026.05.11 | ₩834 | ₩858 | ₩754 | ₩786 | -5.79% | 1.9만 |
|---|
| 2026.05.08 | ₩791 | ₩932 | ₩748 | ₩834 | +5.42% | 1.6만 |
|---|
| 2026.05.07 | ₩892 | ₩912 | ₩751 | ₩858 | -3.76% | 4.6만 |
|---|
| 2026.05.06 | ₩924 | ₩939 | ₩751 | ₩872 | -5.66% | 2.7만 |
|---|
| 2026.05.05 | ₩898 | ₩905 | ₩858 | ₩898 | 0.00% | 1.7만 |
|---|
| 2026.05.04 | ₩919 | ₩919 | ₩862 | ₩917 | -0.15% | 1.1만 |
|---|
| 2026.05.01 | ₩868 | ₩919 | ₩868 | ₩919 | +5.87% | 1.7만 |
|---|
| 2026.04.30 | ₩831 | ₩862 | ₩831 | ₩838 | +0.81% | 6.7천 |
|---|
| 2026.04.29 | ₩872 | ₩902 | ₩872 | ₩872 | 0.00% | 7.6천 |
|---|
| 2026.04.28 | ₩866 | ₩889 | ₩866 | ₩866 | 0.00% | 2.4천 |
|---|
| 2026.04.27 | ₩935 | ₩935 | ₩869 | ₩885 | -5.31% | 1.3만 |
|---|
| 2026.04.24 | ₩952 | ₩952 | ₩847 | ₩864 | -9.30% | 1.3만 |
|---|
| 2026.04.23 | ₩925 | ₩960 | ₩831 | ₩835 | -9.71% | 2.1만 |
|---|
| 2026.04.22 | ₩939 | ₩964 | ₩898 | ₩932 | -0.71% | 2.3만 |
|---|
| 2026.04.21 | ₩984 | ₩991 | ₩912 | ₩925 | -5.99% | 6.6천 |
|---|
| 2026.04.20 | ₩991 | ₩991 | ₩914 | ₩979 | -1.22% | 1.2만 |
|---|
| 2026.04.17 | ₩992 | ₩992 | ₩912 | ₩979 | -1.35% | 1.3만 |
|---|
| 2026.04.16 | ₩799 | ₩965 | ₩799 | ₩939 | +17.45% | 8천 |
|---|
| 2026.04.15 | ₩692 | ₩932 | ₩692 | ₩932 | +34.69% | 4.7만 |
|---|
| 2026.04.14 | ₩912 | ₩912 | ₩805 | ₩851 | -6.62% | 6.6만 |
|---|
| 2026.04.13 | ₩858 | ₩898 | ₩845 | ₩845 | -1.56% | 1.3만 |
|---|
| 2026.04.10 | ₩787 | ₩858 | ₩787 | ₩834 | +5.96% | 3.8만 |
|---|
| 2026.04.09 | ₩759 | ₩791 | ₩701 | ₩747 | -1.59% | 2.2만 |
|---|
| 2026.04.08 | ₩751 | ₩751 | ₩687 | ₩687 | -8.57% | 2.4천 |
|---|
| 2026.04.07 | ₩684 | ₩737 | ₩684 | ₩697 | +1.96% | 3천 |
|---|
| 2026.04.06 | ₩763 | ₩763 | ₩751 | ₩751 | -1.58% | 3.2천 |
|---|
| 2026.04.02 | ₩751 | ₩763 | ₩737 | ₩763 | +1.61% | 4천 |
|---|
| 2026.04.01 | ₩747 | ₩764 | ₩680 | ₩762 | +1.97% | 3.4천 |
|---|
| 2026.03.31 | ₩711 | ₩763 | ₩670 | ₩763 | +7.36% | 9.5만 |
|---|
| 2026.03.30 | ₩912 | ₩912 | ₩496 | ₩751 | -17.65% | 22.6만 |
|---|
| 2026.03.27 | ₩925 | ₩939 | ₩870 | ₩912 | -1.45% | 4.5만 |
|---|
| 2026.03.26 | ₩885 | ₩892 | ₩885 | ₩885 | 0.00% | 4.3천 |
|---|
| 2026.03.25 | ₩823 | ₩898 | ₩823 | ₩885 | +7.49% | 1.5만 |
|---|
| 2026.03.24 | ₩805 | ₩885 | ₩805 | ₩885 | +10.00% | 1.1만 |
|---|
| 2026.03.23 | ₩845 | ₩846 | ₩779 | ₩846 | +0.16% | 1.1만 |
|---|
| 2026.03.20 | ₩831 | ₩851 | ₩778 | ₩851 | +2.42% | 5.1천 |
|---|
| 2026.03.19 | ₩790 | ₩858 | ₩790 | ₩831 | +5.26% | 4천 |
|---|
| 2026.03.18 | ₩882 | ₩939 | ₩783 | ₩885 | +0.30% | 2.5만 |
|---|
| 2026.03.17 | ₩845 | ₩845 | ₩772 | ₩831 | -1.59% | 6.1만 |
|---|
| 2026.03.16 | ₩819 | ₩831 | ₩805 | ₩829 | +1.15% | 4.4만 |
|---|
| 2026.03.13 | ₩858 | ₩858 | ₩818 | ₩818 | -4.69% | 2.8천 |
|---|
| 2026.03.12 | ₩868 | ₩868 | ₩831 | ₩861 | -0.77% | 3.9천 |
|---|
| 2026.03.11 | ₩831 | ₩857 | ₩831 | ₩842 | +1.29% | 7.5천 |
|---|
| 2026.03.10 | ₩831 | ₩894 | ₩831 | ₩858 | +3.23% | 7.2천 |
|---|
| 2026.03.09 | ₩814 | ₩872 | ₩810 | ₩842 | +3.46% | 1.9만 |
|---|
| 2026.03.06 | ₩819 | ₩872 | ₩805 | ₩872 | +6.38% | 5.1만 |
|---|
| 2026.03.05 | ₩850 | ₩939 | ₩831 | ₩896 | +5.36% | 2.5만 |
|---|
| 2026.03.04 | ₩833 | ₩872 | ₩833 | ₩845 | +1.45% | 6.3천 |
|---|
| 2026.03.03 | ₩925 | ₩925 | ₩821 | ₩833 | -10.00% | 1.3만 |
|---|
| 2026.03.02 | ₩872 | ₩925 | ₩872 | ₩886 | +1.69% | 2만 |
|---|
| 2026.02.27 | ₩872 | ₩916 | ₩854 | ₩885 | +1.54% | 2.7만 |
|---|
| 2026.02.26 | ₩881 | ₩925 | ₩872 | ₩872 | -1.07% | 4.6만 |
|---|
| 2026.02.25 | ₩939 | ₩939 | ₩872 | ₩925 | -1.43% | 6.7천 |
|---|
| 2026.02.24 | ₩932 | ₩939 | ₩873 | ₩932 | 0.00% | 3.5천 |
|---|
| 2026.02.23 | ₩898 | ₩939 | ₩845 | ₩925 | +2.99% | 6.2만 |
|---|
| 2026.02.20 | ₩969 | ₩1,059 | ₩885 | ₩898 | -7.33% | 5.8만 |
|---|
| 2026.02.19 | ₩943 | ₩1,046 | ₩936 | ₩936 | -0.71% | 2만 |
|---|
| 2026.02.18 | ₩939 | ₩1,002 | ₩912 | ₩943 | +0.43% | 5.6만 |
|---|
| 2026.02.17 | ₩1,006 | ₩1,061 | ₩923 | ₩939 | -6.67% | 25.3만 |
|---|
| 2026.02.13 | ₩1,097 | ₩1,097 | ₩1,046 | ₩1,071 | -2.32% | 1.2만 |
|---|
| 2026.02.12 | ₩1,022 | ₩1,069 | ₩1,022 | ₩1,050 | +2.76% | 1.3만 |
|---|
| 2026.02.11 | ₩1,140 | ₩1,140 | ₩1,006 | ₩1,069 | -6.24% | 7.9만 |
|---|
| 2026.02.10 | ₩1,105 | ₩1,191 | ₩1,030 | ₩1,105 | 0.00% | 17.8만 |
|---|
| 2026.02.09 | ₩1,113 | ₩1,113 | ₩1,046 | ₩1,105 | -0.72% | 4.8만 |
|---|
| 2026.02.06 | ₩1,100 | ₩1,112 | ₩1,019 | ₩1,109 | +0.85% | 6.4만 |
|---|
| 2026.02.05 | ₩1,073 | ₩1,117 | ₩1,006 | ₩1,113 | +3.75% | 5.7만 |
|---|
| 2026.02.04 | ₩940 | ₩1,100 | ₩885 | ₩1,086 | +15.55% | 17.8만 |
|---|
| 2026.02.03 | ₩1,090 | ₩1,090 | ₩967 | ₩1,031 | -5.41% | 10.8만 |
|---|
| 2026.02.02 | ₩1,126 | ₩1,126 | ₩994 | ₩1,032 | -8.33% | 6.5만 |
|---|
| 2026.01.30 | ₩1,073 | ₩1,150 | ₩1,016 | ₩1,150 | +7.25% | 1.6만 |
|---|
| 2026.01.29 | ₩1,126 | ₩1,207 | ₩1,073 | ₩1,074 | -4.64% | 5만 |
|---|
| 2026.01.28 | ₩1,100 | ₩1,132 | ₩1,100 | ₩1,132 | +2.93% | 1.2만 |
|---|
| 2026.01.27 | ₩1,110 | ₩1,155 | ₩1,086 | ₩1,138 | +2.54% | 1.9만 |
|---|
| 2026.01.26 | ₩1,075 | ₩1,112 | ₩1,075 | ₩1,112 | +3.37% | 1만 |
|---|
| 2026.01.23 | ₩1,059 | ₩1,126 | ₩1,059 | ₩1,112 | +4.94% | 4.8만 |
|---|
| 2026.01.22 | ₩1,078 | ₩1,078 | ₩1,019 | ₩1,071 | -0.62% | 1.5만 |
|---|
| 2026.01.21 | ₩1,071 | ₩1,100 | ₩1,018 | ₩1,078 | +0.63% | 1.8만 |
|---|
| 2026.01.20 | ₩1,071 | ₩1,126 | ₩1,071 | ₩1,071 | 0.00% | 2.5만 |
|---|
| 2026.01.16 | ₩1,066 | ₩1,071 | ₩1,034 | ₩1,071 | +0.50% | 7.2천 |
|---|
| 2026.01.15 | ₩1,059 | ₩1,069 | ₩1,028 | ₩1,069 | +0.89% | 1.5만 |
|---|
| 2026.01.14 | ₩1,053 | ₩1,073 | ₩965 | ₩1,069 | +1.53% | 1.4만 |
|---|
| 2026.01.13 | ₩1,022 | ₩1,100 | ₩1,012 | ₩1,042 | +1.97% | 1.8만 |
|---|
| 2026.01.12 | ₩1,041 | ₩1,100 | ₩1,039 | ₩1,071 | +2.96% | 1.2만 |
|---|
| 2026.01.09 | ₩1,032 | ₩1,106 | ₩1,006 | ₩1,039 | +0.65% | 2.4만 |
|---|
| 2026.01.08 | ₩1,100 | ₩1,100 | ₩1,019 | ₩1,046 | -4.88% | 5만 |
|---|
| 2026.01.07 | ₩1,116 | ₩1,193 | ₩1,073 | ₩1,100 | -1.44% | 4.4만 |
|---|
| 2026.01.06 | ₩1,073 | ₩1,207 | ₩1,055 | ₩1,175 | +9.50% | 8.1만 |
|---|
| 2026.01.05 | ₩1,073 | ₩1,073 | ₩1,032 | ₩1,073 | 0.00% | 2.5만 |
|---|
| 2026.01.02 | ₩1,105 | ₩1,105 | ₩1,006 | ₩1,082 | -2.06% | 2.8만 |
|---|
| 2025.12.31 | ₩1,073 | ₩1,105 | ₩1,073 | ₩1,105 | +3.00% | 9.4천 |
|---|
| 2025.12.30 | ₩1,073 | ₩1,128 | ₩1,010 | ₩1,105 | +3.00% | 3.6만 |
|---|
| 2025.12.29 | ₩933 | ₩1,073 | ₩933 | ₩1,071 | +14.80% | 2.1만 |
|---|
| 2025.12.26 | ₩1,006 | ₩1,067 | ₩979 | ₩1,067 | +6.13% | 4.2만 |
|---|
| 2025.12.24 | ₩1,003 | ₩1,012 | ₩965 | ₩1,006 | +0.27% | 2.6만 |
|---|
| 2025.12.23 | ₩912 | ₩1,032 | ₩912 | ₩1,018 | +11.62% | 19.4만 |
|---|
| 2025.12.22 | ₩912 | ₩952 | ₩912 | ₩949 | +4.12% | 1.8만 |
|---|
| 2025.12.19 | ₩939 | ₩952 | ₩919 | ₩939 | 0.00% | 1.1만 |
|---|
| 2025.12.18 | ₩932 | ₩952 | ₩912 | ₩936 | +0.43% | 9.6천 |
|---|
| 2025.12.17 | ₩973 | ₩995 | ₩939 | ₩953 | -2.07% | 9.6만 |
|---|
| 2025.12.16 | ₩965 | ₩979 | ₩945 | ₩973 | +0.83% | 2.1만 |
|---|
| 2025.12.15 | ₩987 | ₩1,030 | ₩965 | ₩1,000 | +1.36% | 4.7만 |
|---|
| 2025.12.12 | ₩1,071 | ₩1,073 | ₩971 | ₩1,006 | -6.13% | 18.3만 |
|---|
| 2025.12.11 | ₩1,073 | ₩1,086 | ₩1,046 | ₩1,071 | -0.12% | 185.6만 |
|---|
| 2025.12.10 | ₩1,059 | ₩1,153 | ₩1,046 | ₩1,073 | +1.27% | 4.7만 |
|---|
| 2025.12.09 | ₩1,100 | ₩1,101 | ₩1,046 | ₩1,066 | -3.05% | 3.8만 |
|---|
| 2025.12.08 | ₩1,079 | ₩1,079 | ₩1,032 | ₩1,062 | -1.61% | 4.2만 |
|---|
| 2025.12.05 | ₩1,097 | ₩1,097 | ₩1,023 | ₩1,046 | -4.65% | 5.2만 |
|---|
| 2025.12.04 | ₩1,140 | ₩1,140 | ₩1,059 | ₩1,081 | -5.18% | 4.8만 |
|---|
| 2025.12.03 | ₩1,039 | ₩1,134 | ₩1,039 | ₩1,077 | +3.61% | 3.8만 |
|---|
| 2025.12.02 | ₩1,165 | ₩1,188 | ₩1,008 | ₩1,045 | -10.36% | 20.5만 |
|---|
| 2025.12.01 | ₩1,314 | ₩1,315 | ₩1,207 | ₩1,220 | -7.14% | 7.8만 |
|---|
| 2025.11.28 | ₩1,354 | ₩1,354 | ₩1,287 | ₩1,325 | -2.18% | 7만 |
|---|
| 2025.11.26 | ₩1,482 | ₩1,482 | ₩1,228 | ₩1,293 | -12.76% | 9.9만 |
|---|
| 2025.11.25 | ₩1,421 | ₩1,468 | ₩1,341 | ₩1,354 | -4.72% | 3.5만 |
|---|
| 2025.11.24 | ₩1,293 | ₩1,435 | ₩1,293 | ₩1,395 | +7.88% | 18.9만 |
|---|
| 2025.11.21 | ₩1,408 | ₩1,462 | ₩1,260 | ₩1,314 | -6.67% | 19.7만 |
|---|
| 2025.11.20 | ₩1,582 | ₩1,944 | ₩1,281 | ₩1,368 | -13.56% | 124.9만 |
|---|
| 2025.11.19 | ₩1,609 | ₩1,703 | ₩1,529 | ₩1,596 | -0.83% | 2.7만 |
|---|
| 2025.11.18 | ₩1,582 | ₩1,636 | ₩1,582 | ₩1,602 | +1.27% | 2.2만 |
|---|
| 2025.11.17 | ₩1,569 | ₩1,636 | ₩1,555 | ₩1,582 | +0.85% | 3.7만 |
|---|
| 2025.11.14 | ₩1,555 | ₩1,661 | ₩1,542 | ₩1,582 | +1.72% | 4.4만 |
|---|
| 2025.11.13 | ₩1,663 | ₩1,770 | ₩1,569 | ₩1,582 | -4.84% | 12.1만 |
|---|
| 2025.11.12 | ₩1,649 | ₩1,730 | ₩1,596 | ₩1,636 | -0.81% | 13.1만 |
|---|
| 2025.11.11 | ₩1,624 | ₩1,710 | ₩1,609 | ₩1,649 | +1.57% | 7.8만 |
|---|
| 2025.11.10 | ₩1,663 | ₩1,663 | ₩1,596 | ₩1,609 | -3.23% | 1.6만 |
|---|
| 2025.11.07 | ₩1,609 | ₩1,622 | ₩1,582 | ₩1,622 | +0.83% | 3.2만 |
|---|
| 2025.11.06 | ₩1,663 | ₩1,663 | ₩1,582 | ₩1,609 | -3.23% | 2.8만 |
|---|
| 2025.11.05 | ₩1,596 | ₩1,703 | ₩1,596 | ₩1,636 | +2.52% | 3.4만 |
|---|
| 2025.11.04 | ₩1,676 | ₩1,710 | ₩1,562 | ₩1,609 | -4.00% | 7.6만 |
|---|
| 2025.11.03 | ₩1,743 | ₩1,877 | ₩1,661 | ₩1,690 | -3.08% | 23.6만 |
|---|
| 2025.10.31 | ₩1,676 | ₩1,770 | ₩1,609 | ₩1,703 | +1.60% | 13.7만 |
|---|
| 2025.10.30 | ₩1,810 | ₩1,877 | ₩1,676 | ₩1,690 | -6.67% | 40.7만 |
|---|
| 2025.10.29 | ₩1,810 | ₩1,904 | ₩1,810 | ₩1,810 | 0.00% | 9.8만 |
|---|
| 2025.10.28 | ₩1,783 | ₩2,052 | ₩1,783 | ₩1,931 | +8.27% | 15.5만 |
|---|
| 2025.10.27 | ₩1,971 | ₩2,076 | ₩1,797 | ₩1,804 | -8.50% | 5.8만 |
|---|
| 2025.10.24 | ₩2,199 | ₩2,206 | ₩1,850 | ₩1,877 | -14.63% | 26.2만 |
|---|
| 2025.10.23 | ₩1,542 | ₩2,305 | ₩1,488 | ₩2,293 | +48.70% | 173.9만 |
|---|
| 2025.10.22 | ₩1,596 | ₩1,596 | ₩1,542 | ₩1,555 | -2.52% | 7.2만 |
|---|
| 2025.10.21 | ₩1,582 | ₩1,629 | ₩1,542 | ₩1,582 | 0.00% | 4.8만 |
|---|
| 2025.10.20 | ₩1,582 | ₩1,649 | ₩1,569 | ₩1,609 | +1.69% | 4.5만 |
|---|
| 2025.10.17 | ₩1,622 | ₩1,622 | ₩1,582 | ₩1,582 | -2.48% | 2만 |
|---|
| 2025.10.16 | ₩1,676 | ₩1,690 | ₩1,609 | ₩1,609 | -4.00% | 3.1만 |
|---|
| 2025.10.15 | ₩1,676 | ₩1,735 | ₩1,622 | ₩1,676 | 0.00% | 4.3만 |
|---|
| 2025.10.14 | ₩1,622 | ₩1,770 | ₩1,609 | ₩1,676 | +3.31% | 10.6만 |
|---|
| 2025.10.13 | ₩1,596 | ₩1,676 | ₩1,582 | ₩1,676 | +5.04% | 6.8만 |
|---|
| 2025.10.10 | ₩1,703 | ₩1,757 | ₩1,584 | ₩1,596 | -6.30% | 10만 |
|---|