시장 데이터를 불러오는 중
전체 종목
셀리안 바이오테크 과거 주가
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128 | ₩152 | ₩127 | ₩149 | +16.67% | 38.8만 |
| 2026.10.08 | ₩131 | ₩135 | ₩127 | ₩135 | +3.06% | 60.4만 |
| 2026.10.07 | ₩133 | ₩141 | ₩128 | ₩139 | +4.00% | 42.9만 |
| 2026.10.06 | ₩137 | ₩143 | ₩133 | ₩137 | 0.00% | 54.5만 |
| 2026.10.05 | ₩147 | ₩147 | ₩135 | ₩139 | -5.45% | 267.3만 |
| 2026.10.02 | ₩145 | ₩149 | ₩143 | ₩147 | +0.92% | 25.4만 |
| 2026.10.01 | ₩152 | ₩155 | ₩144 | ₩149 | -1.75% | 21.7만 |
| 2026.09.30 | ₩147 | ₩157 | ₩140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩155 |
| +5.45% |
| 64.8만 |
| 2026.09.29 | ₩141 | ₩153 | ₩133 | ₩147 | +3.77% | 51만 |
|---|
| 2026.09.28 | ₩145 | ₩152 | ₩141 | ₩147 | +0.92% | 48.7만 |
|---|
| 2026.09.25 | ₩157 | ₩160 | ₩143 | ₩149 | -5.08% | 56.5만 |
|---|
| 2026.09.24 | ₩163 | ₩163 | ₩153 | ₩161 | -0.82% | 31.2만 |
|---|
| 2026.09.23 | ₩163 | ₩163 | ₩153 | ₩159 | -2.46% | 47.4만 |
|---|
| 2026.09.22 | ₩161 | ₩163 | ₩153 | ₩163 | +0.83% | 44.9만 |
|---|
| 2026.09.21 | ₩151 | ₩163 | ₩151 | ₩161 | +7.08% | 33.5만 |
|---|
| 2026.09.18 | ₩161 | ₩165 | ₩148 | ₩152 | -5.79% | 71.4만 |
|---|
| 2026.09.17 | ₩156 | ₩167 | ₩151 | ₩163 | +4.27% | 149만 |
|---|
| 2026.09.16 | ₩144 | ₩167 | ₩128 | ₩159 | +10.19% | 1711.9만 |
|---|
| 2026.09.15 | ₩165 | ₩165 | ₩140 | ₩151 | -8.87% | 173.7만 |
|---|
| 2026.09.14 | ₩167 | ₩167 | ₩160 | ₩167 | 0.00% | 114.2만 |
|---|
| 2026.09.11 | ₩155 | ₩172 | ₩153 | ₩167 | +7.76% | 175.3만 |
|---|
| 2026.09.10 | ₩160 | ₩173 | ₩148 | ₩161 | +0.83% | 5633.4만 |
|---|
| 2026.09.09 | ₩173 | ₩173 | ₩165 | ₩171 | -1.54% | 53.6만 |
|---|
| 2026.09.08 | ₩165 | ₩173 | ₩165 | ₩172 | +4.03% | 113.4만 |
|---|
| 2026.09.04 | ₩183 | ₩187 | ₩165 | ₩171 | -6.57% | 234.5만 |
|---|
| 2026.09.03 | ₩204 | ₩204 | ₩181 | ₩187 | -8.50% | 450.6만 |
|---|
| 2026.09.02 | ₩212 | ₩232 | ₩187 | ₩203 | -4.40% | 1398.1만 |
|---|
| 2026.09.01 | ₩434 | ₩623 | ₩201 | ₩243 | -44.00% | 9900.6만 |
|---|
| 2026.08.31 | ₩471 | ₩484 | ₩427 | ₩444 | -5.67% | 2.5만 |
|---|
| 2026.08.28 | ₩522 | ₩534 | ₩459 | ₩463 | -11.25% | 1.5만 |
|---|
| 2026.08.27 | ₩508 | ₩560 | ₩508 | ₩542 | +6.56% | 5.3천 |
|---|
| 2026.08.26 | ₩520 | ₩560 | ₩502 | ₩503 | -3.33% | 8.2천 |
|---|
| 2026.08.25 | ₩512 | ₩532 | ₩507 | ₩531 | +3.65% | 1.9만 |
|---|
| 2026.08.24 | ₩531 | ₩558 | ₩494 | ₩496 | -6.53% | 31.3만 |
|---|
| 2026.08.21 | ₩534 | ₩559 | ₩520 | ₩546 | +2.25% | 12.1만 |
|---|
| 2026.08.20 | ₩532 | ₩560 | ₩495 | ₩546 | +2.51% | 1.2만 |
|---|
| 2026.08.19 | ₩554 | ₩560 | ₩498 | ₩516 | -6.75% | 1.6만 |
|---|
| 2026.08.18 | ₩523 | ₩556 | ₩523 | ₩538 | +2.81% | 4.1만 |
|---|
| 2026.08.17 | ₩560 | ₩580 | ₩528 | ₩550 | -1.90% | 82.6만 |
|---|
| 2026.08.14 | ₩548 | ₩563 | ₩534 | ₩560 | +2.19% | 7.1만 |
|---|
| 2026.08.13 | ₩526 | ₩587 | ₩512 | ₩560 | +6.60% | 13만 |
|---|
| 2026.08.12 | ₩560 | ₩560 | ₩544 | ₩552 | -1.43% | 4만 |
|---|
| 2026.08.11 | ₩507 | ₩548 | ₩507 | ₩548 | +8.16% | 9.9천 |
|---|
| 2026.08.10 | ₩523 | ₩587 | ₩523 | ₩560 | +7.14% | 7.5천 |
|---|
| 2026.08.07 | ₩530 | ₩562 | ₩520 | ₩560 | +5.79% | 1.8만 |
|---|
| 2026.08.06 | ₩547 | ₩547 | ₩519 | ₩547 | 0.00% | 1.9만 |
|---|
| 2026.08.05 | ₩534 | ₩559 | ₩508 | ₩547 | +2.50% | 9.1만 |
|---|
| 2026.08.04 | ₩540 | ₩574 | ₩534 | ₩560 | +3.70% | 5.5만 |
|---|
| 2026.08.03 | ₩586 | ₩600 | ₩540 | ₩547 | -6.61% | 7.8만 |
|---|
| 2026.07.31 | ₩547 | ₩600 | ₩535 | ₩591 | +8.05% | 8.4만 |
|---|
| 2026.07.30 | ₩519 | ₩566 | ₩516 | ₩544 | +4.88% | 9만 |
|---|
| 2026.07.29 | ₩499 | ₩547 | ₩484 | ₩528 | +5.88% | 55.1만 |
|---|
| 2026.07.28 | ₩518 | ₩546 | ₩494 | ₩507 | -2.06% | 38.5만 |
|---|
| 2026.07.27 | ₩459 | ₩574 | ₩459 | ₩556 | +21.22% | 24.5만 |
|---|
| 2026.07.24 | ₩430 | ₩500 | ₩430 | ₩487 | +13.35% | 31.6만 |
|---|
| 2026.07.23 | ₩430 | ₩507 | ₩419 | ₩442 | +2.80% | 43.6만 |
|---|
| 2026.07.22 | ₩447 | ₩514 | ₩414 | ₩471 | +5.37% | 2214.2만 |
|---|
| 2026.07.21 | ₩479 | ₩551 | ₩478 | ₩507 | +5.85% | 17만 |
|---|
| 2026.07.20 | ₩504 | ₩528 | ₩466 | ₩474 | -6.08% | 29.3만 |
|---|
| 2026.07.17 | ₩494 | ₩534 | ₩474 | ₩507 | +2.70% | 56.4만 |
|---|
| 2026.07.16 | ₩584 | ₩584 | ₩480 | ₩575 | -1.60% | 427.3만 |
|---|
| 2026.07.15 | ₩599 | ₩608 | ₩574 | ₩606 | +1.11% | 6.8천 |
|---|
| 2026.07.14 | ₩612 | ₩612 | ₩594 | ₩608 | -0.65% | 3천 |
|---|
| 2026.07.13 | ₩594 | ₩594 | ₩575 | ₩575 | -3.15% | 9.1천 |
|---|
| 2026.07.10 | ₩636 | ₩654 | ₩587 | ₩600 | -5.66% | 4.8만 |
|---|
| 2026.07.09 | ₩618 | ₩618 | ₩591 | ₩604 | -2.16% | 16.4만 |
|---|
| 2026.07.08 | ₩586 | ₩620 | ₩574 | ₩574 | -2.05% | 1.3만 |
|---|
| 2026.07.07 | ₩627 | ₩638 | ₩570 | ₩570 | -9.15% | 1.4만 |
|---|
| 2026.07.06 | ₩582 | ₩636 | ₩560 | ₩619 | +6.42% | 3.1만 |
|---|
| 2026.07.02 | ₩530 | ₩599 | ₩503 | ₩587 | +10.83% | 15.3만 |
|---|
| 2026.07.01 | ₩503 | ₩540 | ₩503 | ₩540 | +7.43% | 9.5천 |
|---|
| 2026.06.30 | ₩466 | ₩534 | ₩455 | ₩507 | +8.88% | 3.1만 |
|---|
| 2026.06.29 | ₩482 | ₩540 | ₩480 | ₩480 | -0.28% | 1.9만 |
|---|
| 2026.06.26 | ₩487 | ₩547 | ₩463 | ₩482 | -1.10% | 1.5만 |
|---|
| 2026.06.25 | ₩516 | ₩520 | ₩480 | ₩495 | -4.13% | 3.1만 |
|---|
| 2026.06.24 | ₩475 | ₩534 | ₩443 | ₩520 | +9.55% | 11.7만 |
|---|
| 2026.06.23 | ₩470 | ₩532 | ₩468 | ₩480 | +2.27% | 9.6만 |
|---|
| 2026.06.22 | ₩495 | ₩507 | ₩440 | ₩468 | -5.39% | 17.7만 |
|---|
| 2026.06.18 | ₩531 | ₩558 | ₩515 | ₩527 | -0.75% | 3.5만 |
|---|
| 2026.06.17 | ₩575 | ₩575 | ₩523 | ₩548 | -4.64% | 12.7만 |
|---|
| 2026.06.16 | ₩587 | ₩622 | ₩546 | ₩619 | +5.45% | 8.4만 |
|---|
| 2026.06.15 | ₩546 | ₩620 | ₩534 | ₩594 | +8.80% | 7.9만 |
|---|
| 2026.06.12 | ₩582 | ₩616 | ₩548 | ₩554 | -4.82% | 6.6만 |
|---|
| 2026.06.11 | ₩522 | ₩614 | ₩508 | ₩599 | +14.83% | 64.1만 |
|---|
| 2026.06.10 | ₩431 | ₩654 | ₩427 | ₩600 | +39.32% | 1038.6만 |
|---|
| 2026.06.09 | ₩604 | ₩640 | ₩424 | ₩444 | -26.49% | 219.2만 |
|---|
| 2026.06.08 | ₩640 | ₩654 | ₩620 | ₩652 | +1.88% | 100.9만 |
|---|
| 2026.06.05 | ₩640 | ₩671 | ₩620 | ₩660 | +3.13% | 3.6만 |
|---|
| 2026.06.04 | ₩686 | ₩694 | ₩654 | ₩674 | -1.75% | 1.1만 |
|---|
| 2026.06.03 | ₩680 | ₩695 | ₩659 | ₩694 | +1.96% | 2.7만 |
|---|
| 2026.06.02 | ₩680 | ₩720 | ₩680 | ₩695 | +2.16% | 6.7천 |
|---|
| 2026.06.01 | ₩694 | ₩734 | ₩654 | ₩734 | +5.77% | 4.3만 |
|---|
| 2026.05.29 | ₩687 | ₩720 | ₩667 | ₩700 | +1.94% | 5.3만 |
|---|
| 2026.05.28 | ₩686 | ₩758 | ₩656 | ₩700 | +2.14% | 4.6만 |
|---|
| 2026.05.27 | ₩686 | ₩760 | ₩686 | ₩723 | +5.45% | 1.9만 |
|---|
| 2026.05.26 | ₩710 | ₩744 | ₩680 | ₩720 | +1.50% | 1.3만 |
|---|
| 2026.05.22 | ₩720 | ₩774 | ₩680 | ₩707 | -1.85% | 1.2만 |
|---|
| 2026.05.21 | ₩694 | ₩751 | ₩680 | ₩734 | +5.77% | 2.9만 |
|---|
| 2026.05.20 | ₩748 | ₩763 | ₩700 | ₩722 | -3.57% | 2.9만 |
|---|
| 2026.05.19 | ₩754 | ₩760 | ₩606 | ₩712 | -5.49% | 4.9만 |
|---|
| 2026.05.18 | ₩783 | ₩837 | ₩734 | ₩778 | -0.68% | 12.6만 |
|---|
| 2026.05.15 | ₩720 | ₩787 | ₩707 | ₩707 | -1.85% | 2.8만 |
|---|
| 2026.05.14 | ₩735 | ₩787 | ₩694 | ₩760 | +3.45% | 16.5만 |
|---|
| 2026.05.13 | ₩608 | ₩870 | ₩600 | ₩801 | +31.58% | 628.4만 |
|---|
| 2026.05.12 | ₩801 | ₩801 | ₩746 | ₩747 | -6.67% | 9.6천 |
|---|
| 2026.05.11 | ₩830 | ₩854 | ₩750 | ₩782 | -5.79% | 1.9만 |
|---|
| 2026.05.08 | ₩787 | ₩927 | ₩744 | ₩830 | +5.42% | 1.6만 |
|---|
| 2026.05.07 | ₩887 | ₩907 | ₩747 | ₩854 | -3.76% | 4.6만 |
|---|
| 2026.05.06 | ₩919 | ₩934 | ₩747 | ₩867 | -5.66% | 2.7만 |
|---|
| 2026.05.05 | ₩894 | ₩901 | ₩854 | ₩894 | 0.00% | 1.7만 |
|---|
| 2026.05.04 | ₩914 | ₩914 | ₩858 | ₩913 | -0.15% | 1.1만 |
|---|
| 2026.05.01 | ₩863 | ₩914 | ₩863 | ₩914 | +5.87% | 1.7만 |
|---|
| 2026.04.30 | ₩827 | ₩858 | ₩827 | ₩834 | +0.81% | 6.7천 |
|---|
| 2026.04.29 | ₩867 | ₩898 | ₩867 | ₩867 | 0.00% | 7.6천 |
|---|
| 2026.04.28 | ₩862 | ₩885 | ₩862 | ₩862 | 0.00% | 2.4천 |
|---|
| 2026.04.27 | ₩930 | ₩930 | ₩865 | ₩881 | -5.31% | 1.3만 |
|---|
| 2026.04.24 | ₩947 | ₩947 | ₩843 | ₩859 | -9.30% | 1.3만 |
|---|
| 2026.04.23 | ₩921 | ₩955 | ₩827 | ₩831 | -9.71% | 2.1만 |
|---|
| 2026.04.22 | ₩934 | ₩959 | ₩894 | ₩927 | -0.71% | 2.3만 |
|---|
| 2026.04.21 | ₩979 | ₩986 | ₩907 | ₩921 | -5.99% | 6.6천 |
|---|
| 2026.04.20 | ₩986 | ₩986 | ₩910 | ₩974 | -1.22% | 1.2만 |
|---|
| 2026.04.17 | ₩987 | ₩987 | ₩907 | ₩974 | -1.35% | 1.3만 |
|---|
| 2026.04.16 | ₩795 | ₩961 | ₩795 | ₩934 | +17.45% | 8천 |
|---|
| 2026.04.15 | ₩688 | ₩927 | ₩688 | ₩927 | +34.69% | 4.7만 |
|---|
| 2026.04.14 | ₩907 | ₩907 | ₩801 | ₩847 | -6.62% | 6.6만 |
|---|
| 2026.04.13 | ₩854 | ₩894 | ₩841 | ₩841 | -1.56% | 1.3만 |
|---|
| 2026.04.10 | ₩783 | ₩854 | ₩783 | ₩830 | +5.96% | 3.8만 |
|---|
| 2026.04.09 | ₩755 | ₩787 | ₩698 | ₩743 | -1.59% | 2.2만 |
|---|
| 2026.04.08 | ₩747 | ₩747 | ₩683 | ₩683 | -8.57% | 2.4천 |
|---|
| 2026.04.07 | ₩680 | ₩734 | ₩680 | ₩694 | +1.96% | 3천 |
|---|
| 2026.04.06 | ₩759 | ₩759 | ₩747 | ₩747 | -1.58% | 3.2천 |
|---|
| 2026.04.02 | ₩747 | ₩759 | ₩734 | ₩759 | +1.61% | 4천 |
|---|
| 2026.04.01 | ₩743 | ₩760 | ₩676 | ₩758 | +1.97% | 3.4천 |
|---|
| 2026.03.31 | ₩707 | ₩759 | ₩667 | ₩759 | +7.36% | 9.5만 |
|---|
| 2026.03.30 | ₩907 | ₩907 | ₩494 | ₩747 | -17.65% | 22.6만 |
|---|
| 2026.03.27 | ₩921 | ₩934 | ₩866 | ₩907 | -1.45% | 4.5만 |
|---|
| 2026.03.26 | ₩881 | ₩887 | ₩881 | ₩881 | 0.00% | 4.3천 |
|---|
| 2026.03.25 | ₩819 | ₩894 | ₩819 | ₩881 | +7.49% | 1.5만 |
|---|
| 2026.03.24 | ₩801 | ₩881 | ₩801 | ₩881 | +10.00% | 1.1만 |
|---|
| 2026.03.23 | ₩841 | ₩842 | ₩775 | ₩842 | +0.16% | 1.1만 |
|---|
| 2026.03.20 | ₩827 | ₩847 | ₩774 | ₩847 | +2.42% | 5.1천 |
|---|
| 2026.03.19 | ₩786 | ₩854 | ₩786 | ₩827 | +5.26% | 4천 |
|---|
| 2026.03.18 | ₩878 | ₩934 | ₩779 | ₩881 | +0.30% | 2.5만 |
|---|
| 2026.03.17 | ₩841 | ₩841 | ₩768 | ₩827 | -1.59% | 6.1만 |
|---|
| 2026.03.16 | ₩815 | ₩827 | ₩801 | ₩825 | +1.15% | 4.4만 |
|---|
| 2026.03.13 | ₩854 | ₩854 | ₩814 | ₩814 | -4.69% | 2.8천 |
|---|
| 2026.03.12 | ₩863 | ₩863 | ₩827 | ₩857 | -0.77% | 3.9천 |
|---|
| 2026.03.11 | ₩827 | ₩853 | ₩827 | ₩838 | +1.29% | 7.5천 |
|---|
| 2026.03.10 | ₩827 | ₩890 | ₩827 | ₩854 | +3.23% | 7.2천 |
|---|
| 2026.03.09 | ₩810 | ₩867 | ₩806 | ₩838 | +3.46% | 1.9만 |
|---|
| 2026.03.06 | ₩815 | ₩867 | ₩801 | ₩867 | +6.38% | 5.1만 |
|---|
| 2026.03.05 | ₩846 | ₩934 | ₩827 | ₩891 | +5.36% | 2.5만 |
|---|
| 2026.03.04 | ₩829 | ₩867 | ₩829 | ₩841 | +1.45% | 6.3천 |
|---|
| 2026.03.03 | ₩921 | ₩921 | ₩817 | ₩829 | -10.00% | 1.3만 |
|---|
| 2026.03.02 | ₩867 | ₩921 | ₩867 | ₩882 | +1.69% | 2만 |
|---|
| 2026.02.27 | ₩867 | ₩911 | ₩850 | ₩881 | +1.54% | 2.7만 |
|---|
| 2026.02.26 | ₩877 | ₩921 | ₩867 | ₩867 | -1.07% | 4.6만 |
|---|
| 2026.02.25 | ₩934 | ₩934 | ₩867 | ₩921 | -1.43% | 6.7천 |
|---|
| 2026.02.24 | ₩927 | ₩934 | ₩869 | ₩927 | 0.00% | 3.5천 |
|---|
| 2026.02.23 | ₩894 | ₩934 | ₩841 | ₩921 | +2.99% | 6.2만 |
|---|
| 2026.02.20 | ₩965 | ₩1,054 | ₩881 | ₩894 | -7.33% | 5.8만 |
|---|
| 2026.02.19 | ₩938 | ₩1,041 | ₩931 | ₩931 | -0.71% | 2만 |
|---|
| 2026.02.18 | ₩934 | ₩997 | ₩907 | ₩938 | +0.43% | 5.6만 |
|---|
| 2026.02.17 | ₩1,001 | ₩1,055 | ₩918 | ₩934 | -6.67% | 25.3만 |
|---|
| 2026.02.13 | ₩1,091 | ₩1,091 | ₩1,041 | ₩1,066 | -2.32% | 1.2만 |
|---|
| 2026.02.12 | ₩1,017 | ₩1,063 | ₩1,017 | ₩1,045 | +2.76% | 1.3만 |
|---|
| 2026.02.11 | ₩1,134 | ₩1,134 | ₩1,001 | ₩1,063 | -6.24% | 7.9만 |
|---|
| 2026.02.10 | ₩1,099 | ₩1,185 | ₩1,025 | ₩1,099 | 0.00% | 17.8만 |
|---|
| 2026.02.09 | ₩1,107 | ₩1,107 | ₩1,041 | ₩1,099 | -0.72% | 4.8만 |
|---|
| 2026.02.06 | ₩1,094 | ₩1,106 | ₩1,014 | ₩1,103 | +0.85% | 6.4만 |
|---|
| 2026.02.05 | ₩1,067 | ₩1,111 | ₩1,001 | ₩1,107 | +3.75% | 5.7만 |
|---|
| 2026.02.04 | ₩935 | ₩1,094 | ₩881 | ₩1,081 | +15.55% | 17.8만 |
|---|
| 2026.02.03 | ₩1,085 | ₩1,085 | ₩962 | ₩1,026 | -5.41% | 10.8만 |
|---|
| 2026.02.02 | ₩1,121 | ₩1,121 | ₩989 | ₩1,027 | -8.33% | 6.5만 |
|---|
| 2026.01.30 | ₩1,067 | ₩1,145 | ₩1,011 | ₩1,145 | +7.25% | 1.6만 |
|---|
| 2026.01.29 | ₩1,121 | ₩1,201 | ₩1,067 | ₩1,069 | -4.64% | 5만 |
|---|
| 2026.01.28 | ₩1,094 | ₩1,126 | ₩1,094 | ₩1,126 | +2.93% | 1.2만 |
|---|
| 2026.01.27 | ₩1,105 | ₩1,149 | ₩1,081 | ₩1,133 | +2.54% | 1.9만 |
|---|
| 2026.01.26 | ₩1,070 | ₩1,106 | ₩1,070 | ₩1,106 | +3.37% | 1만 |
|---|
| 2026.01.23 | ₩1,054 | ₩1,121 | ₩1,054 | ₩1,106 | +4.94% | 4.8만 |
|---|
| 2026.01.22 | ₩1,073 | ₩1,073 | ₩1,014 | ₩1,066 | -0.62% | 1.5만 |
|---|
| 2026.01.21 | ₩1,066 | ₩1,094 | ₩1,013 | ₩1,073 | +0.63% | 1.8만 |
|---|
| 2026.01.20 | ₩1,066 | ₩1,121 | ₩1,066 | ₩1,066 | 0.00% | 2.5만 |
|---|
| 2026.01.16 | ₩1,061 | ₩1,066 | ₩1,029 | ₩1,066 | +0.50% | 7.2천 |
|---|
| 2026.01.15 | ₩1,054 | ₩1,063 | ₩1,023 | ₩1,063 | +0.89% | 1.5만 |
|---|
| 2026.01.14 | ₩1,047 | ₩1,067 | ₩961 | ₩1,063 | +1.53% | 1.4만 |
|---|
| 2026.01.13 | ₩1,017 | ₩1,094 | ₩1,007 | ₩1,037 | +1.97% | 1.8만 |
|---|
| 2026.01.12 | ₩1,035 | ₩1,094 | ₩1,034 | ₩1,066 | +2.96% | 1.2만 |
|---|
| 2026.01.09 | ₩1,027 | ₩1,101 | ₩1,001 | ₩1,034 | +0.65% | 2.4만 |
|---|
| 2026.01.08 | ₩1,094 | ₩1,094 | ₩1,014 | ₩1,041 | -4.88% | 5만 |
|---|
| 2026.01.07 | ₩1,110 | ₩1,187 | ₩1,067 | ₩1,094 | -1.44% | 4.4만 |
|---|
| 2026.01.06 | ₩1,067 | ₩1,201 | ₩1,050 | ₩1,169 | +9.50% | 8.1만 |
|---|
| 2026.01.05 | ₩1,067 | ₩1,067 | ₩1,027 | ₩1,067 | 0.00% | 2.5만 |
|---|
| 2026.01.02 | ₩1,099 | ₩1,099 | ₩1,001 | ₩1,077 | -2.06% | 2.8만 |
|---|
| 2025.12.31 | ₩1,067 | ₩1,099 | ₩1,067 | ₩1,099 | +3.00% | 9.4천 |
|---|
| 2025.12.30 | ₩1,067 | ₩1,122 | ₩1,005 | ₩1,099 | +3.00% | 3.6만 |
|---|
| 2025.12.29 | ₩929 | ₩1,067 | ₩929 | ₩1,066 | +14.80% | 2.1만 |
|---|
| 2025.12.26 | ₩1,001 | ₩1,062 | ₩974 | ₩1,062 | +6.13% | 4.2만 |
|---|
| 2025.12.24 | ₩998 | ₩1,007 | ₩961 | ₩1,001 | +0.27% | 2.6만 |
|---|
| 2025.12.23 | ₩907 | ₩1,027 | ₩907 | ₩1,013 | +11.62% | 19.4만 |
|---|
| 2025.12.22 | ₩907 | ₩947 | ₩907 | ₩945 | +4.12% | 1.8만 |
|---|
| 2025.12.19 | ₩934 | ₩947 | ₩914 | ₩934 | 0.00% | 1.1만 |
|---|
| 2025.12.18 | ₩927 | ₩947 | ₩907 | ₩931 | +0.43% | 9.6천 |
|---|
| 2025.12.17 | ₩969 | ₩990 | ₩934 | ₩949 | -2.07% | 9.6만 |
|---|
| 2025.12.16 | ₩961 | ₩974 | ₩941 | ₩969 | +0.83% | 2.1만 |
|---|
| 2025.12.15 | ₩982 | ₩1,025 | ₩961 | ₩995 | +1.36% | 4.7만 |
|---|
| 2025.12.12 | ₩1,066 | ₩1,067 | ₩966 | ₩1,001 | -6.13% | 18.3만 |
|---|
| 2025.12.11 | ₩1,067 | ₩1,081 | ₩1,041 | ₩1,066 | -0.12% | 185.6만 |
|---|
| 2025.12.10 | ₩1,054 | ₩1,147 | ₩1,041 | ₩1,067 | +1.27% | 4.7만 |
|---|
| 2025.12.09 | ₩1,094 | ₩1,095 | ₩1,041 | ₩1,061 | -3.05% | 3.8만 |
|---|
| 2025.12.08 | ₩1,074 | ₩1,074 | ₩1,027 | ₩1,057 | -1.61% | 4.2만 |
|---|
| 2025.12.05 | ₩1,091 | ₩1,091 | ₩1,018 | ₩1,041 | -4.65% | 5.2만 |
|---|
| 2025.12.04 | ₩1,134 | ₩1,134 | ₩1,054 | ₩1,075 | -5.18% | 4.8만 |
|---|
| 2025.12.03 | ₩1,034 | ₩1,129 | ₩1,034 | ₩1,071 | +3.61% | 3.8만 |
|---|
| 2025.12.02 | ₩1,159 | ₩1,182 | ₩1,003 | ₩1,039 | -10.36% | 20.5만 |
|---|
| 2025.12.01 | ₩1,307 | ₩1,309 | ₩1,201 | ₩1,214 | -7.14% | 7.8만 |
|---|
| 2025.11.28 | ₩1,348 | ₩1,348 | ₩1,281 | ₩1,318 | -2.18% | 7만 |
|---|
| 2025.11.26 | ₩1,474 | ₩1,474 | ₩1,222 | ₩1,286 | -12.76% | 9.9만 |
|---|
| 2025.11.25 | ₩1,414 | ₩1,461 | ₩1,334 | ₩1,348 | -4.72% | 3.5만 |
|---|
| 2025.11.24 | ₩1,286 | ₩1,428 | ₩1,286 | ₩1,388 | +7.88% | 18.9만 |
|---|
| 2025.11.21 | ₩1,401 | ₩1,454 | ₩1,254 | ₩1,307 | -6.67% | 19.7만 |
|---|
| 2025.11.20 | ₩1,574 | ₩1,935 | ₩1,274 | ₩1,361 | -13.56% | 124.9만 |
|---|
| 2025.11.19 | ₩1,601 | ₩1,694 | ₩1,521 | ₩1,588 | -0.83% | 2.7만 |
|---|
| 2025.11.18 | ₩1,574 | ₩1,628 | ₩1,574 | ₩1,594 | +1.27% | 2.2만 |
|---|
| 2025.11.17 | ₩1,561 | ₩1,628 | ₩1,548 | ₩1,574 | +0.85% | 3.7만 |
|---|
| 2025.11.14 | ₩1,548 | ₩1,653 | ₩1,534 | ₩1,574 | +1.72% | 4.4만 |
|---|
| 2025.11.13 | ₩1,654 | ₩1,761 | ₩1,561 | ₩1,574 | -4.84% | 12.1만 |
|---|
| 2025.11.12 | ₩1,641 | ₩1,721 | ₩1,588 | ₩1,628 | -0.81% | 13.1만 |
|---|
| 2025.11.11 | ₩1,616 | ₩1,701 | ₩1,601 | ₩1,641 | +1.57% | 7.8만 |
|---|
| 2025.11.10 | ₩1,654 | ₩1,654 | ₩1,588 | ₩1,601 | -3.23% | 1.6만 |
|---|
| 2025.11.07 | ₩1,601 | ₩1,614 | ₩1,574 | ₩1,614 | +0.83% | 3.2만 |
|---|
| 2025.11.06 | ₩1,654 | ₩1,654 | ₩1,574 | ₩1,601 | -3.23% | 2.8만 |
|---|
| 2025.11.05 | ₩1,588 | ₩1,694 | ₩1,588 | ₩1,628 | +2.52% | 3.4만 |
|---|
| 2025.11.04 | ₩1,668 | ₩1,701 | ₩1,554 | ₩1,601 | -4.00% | 7.6만 |
|---|
| 2025.11.03 | ₩1,734 | ₩1,868 | ₩1,653 | ₩1,681 | -3.08% | 23.6만 |
|---|
| 2025.10.31 | ₩1,668 | ₩1,761 | ₩1,601 | ₩1,694 | +1.60% | 13.7만 |
|---|
| 2025.10.30 | ₩1,801 | ₩1,868 | ₩1,668 | ₩1,681 | -6.67% | 40.7만 |
|---|
| 2025.10.29 | ₩1,801 | ₩1,895 | ₩1,801 | ₩1,801 | 0.00% | 9.8만 |
|---|
| 2025.10.28 | ₩1,774 | ₩2,041 | ₩1,774 | ₩1,921 | +8.27% | 15.5만 |
|---|
| 2025.10.27 | ₩1,961 | ₩2,065 | ₩1,788 | ₩1,794 | -8.50% | 5.8만 |
|---|
| 2025.10.24 | ₩2,188 | ₩2,195 | ₩1,841 | ₩1,868 | -14.63% | 26.2만 |
|---|
| 2025.10.23 | ₩1,534 | ₩2,293 | ₩1,481 | ₩2,281 | +48.70% | 173.9만 |
|---|
| 2025.10.22 | ₩1,588 | ₩1,588 | ₩1,534 | ₩1,548 | -2.52% | 7.2만 |
|---|
| 2025.10.21 | ₩1,574 | ₩1,621 | ₩1,534 | ₩1,574 | 0.00% | 4.8만 |
|---|
| 2025.10.20 | ₩1,574 | ₩1,641 | ₩1,561 | ₩1,601 | +1.69% | 4.5만 |
|---|
| 2025.10.17 | ₩1,614 | ₩1,614 | ₩1,574 | ₩1,574 | -2.48% | 2만 |
|---|
| 2025.10.16 | ₩1,668 | ₩1,681 | ₩1,601 | ₩1,601 | -4.00% | 3.1만 |
|---|
| 2025.10.15 | ₩1,668 | ₩1,726 | ₩1,614 | ₩1,668 | 0.00% | 4.3만 |
|---|
| 2025.10.14 | ₩1,614 | ₩1,761 | ₩1,601 | ₩1,668 | +3.31% | 10.6만 |
|---|
| 2025.10.13 | ₩1,588 | ₩1,668 | ₩1,574 | ₩1,668 | +5.04% | 6.8만 |
|---|
| 2025.10.10 | ₩1,694 | ₩1,748 | ₩1,576 | ₩1,588 | -6.30% | 10만 |
|---|