시장 데이터를 불러오는 중
전체 종목
셀리안 바이오테크 과거 주가
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129 | ₩153 | ₩127 | ₩150 | +16.67% | 38.8만 |
| 2026.10.08 | ₩131 | ₩135 | ₩127 | ₩135 | +3.06% | 60.4만 |
| 2026.10.07 | ₩134 | ₩142 | ₩129 | ₩139 | +4.00% | 42.9만 |
| 2026.10.06 | ₩138 | ₩143 | ₩134 | ₩138 | 0.00% | 54.5만 |
| 2026.10.05 | ₩147 | ₩147 | ₩135 | ₩139 | -5.45% | 267.3만 |
| 2026.10.02 | ₩146 | ₩150 | ₩143 | ₩147 | +0.92% | 25.4만 |
| 2026.10.01 | ₩153 | ₩155 | ₩145 | ₩150 | -1.75% | 21.7만 |
| 2026.09.30 | ₩147 | ₩158 | ₩141 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩155 |
| +5.45% |
| 64.8만 |
| 2026.09.29 | ₩142 | ₩154 | ₩134 | ₩147 | +3.77% | 51만 |
|---|
| 2026.09.28 | ₩146 | ₩153 | ₩142 | ₩147 | +0.92% | 48.7만 |
|---|
| 2026.09.25 | ₩158 | ₩161 | ₩143 | ₩150 | -5.08% | 56.5만 |
|---|
| 2026.09.24 | ₩163 | ₩163 | ₩154 | ₩162 | -0.82% | 31.2만 |
|---|
| 2026.09.23 | ₩163 | ₩163 | ₩154 | ₩159 | -2.46% | 47.4만 |
|---|
| 2026.09.22 | ₩162 | ₩163 | ₩154 | ₩163 | +0.83% | 44.9만 |
|---|
| 2026.09.21 | ₩151 | ₩163 | ₩151 | ₩162 | +7.08% | 33.5만 |
|---|
| 2026.09.18 | ₩162 | ₩166 | ₩149 | ₩153 | -5.79% | 71.4만 |
|---|
| 2026.09.17 | ₩157 | ₩167 | ₩151 | ₩163 | +4.27% | 149만 |
|---|
| 2026.09.16 | ₩145 | ₩167 | ₩129 | ₩159 | +10.19% | 1711.9만 |
|---|
| 2026.09.15 | ₩166 | ₩166 | ₩141 | ₩151 | -8.87% | 173.7만 |
|---|
| 2026.09.14 | ₩167 | ₩167 | ₩161 | ₩167 | 0.00% | 114.2만 |
|---|
| 2026.09.11 | ₩155 | ₩173 | ₩154 | ₩167 | +7.76% | 175.3만 |
|---|
| 2026.09.10 | ₩161 | ₩174 | ₩149 | ₩162 | +0.83% | 5633.4만 |
|---|
| 2026.09.09 | ₩174 | ₩174 | ₩166 | ₩171 | -1.54% | 53.6만 |
|---|
| 2026.09.08 | ₩166 | ₩174 | ₩166 | ₩173 | +4.03% | 113.4만 |
|---|
| 2026.09.04 | ₩183 | ₩187 | ₩166 | ₩171 | -6.57% | 234.5만 |
|---|
| 2026.09.03 | ₩205 | ₩205 | ₩182 | ₩187 | -8.50% | 450.6만 |
|---|
| 2026.09.02 | ₩213 | ₩233 | ₩187 | ₩204 | -4.40% | 1398.1만 |
|---|
| 2026.09.01 | ₩435 | ₩625 | ₩202 | ₩244 | -44.00% | 9900.6만 |
|---|
| 2026.08.31 | ₩473 | ₩486 | ₩429 | ₩446 | -5.67% | 2.5만 |
|---|
| 2026.08.28 | ₩524 | ₩536 | ₩461 | ₩465 | -11.25% | 1.5만 |
|---|
| 2026.08.27 | ₩510 | ₩562 | ₩510 | ₩544 | +6.56% | 5.3천 |
|---|
| 2026.08.26 | ₩522 | ₩562 | ₩504 | ₩505 | -3.33% | 8.2천 |
|---|
| 2026.08.25 | ₩514 | ₩534 | ₩509 | ₩533 | +3.65% | 1.9만 |
|---|
| 2026.08.24 | ₩533 | ₩560 | ₩496 | ₩498 | -6.53% | 31.3만 |
|---|
| 2026.08.21 | ₩536 | ₩561 | ₩522 | ₩548 | +2.25% | 12.1만 |
|---|
| 2026.08.20 | ₩534 | ₩562 | ₩497 | ₩548 | +2.51% | 1.2만 |
|---|
| 2026.08.19 | ₩556 | ₩562 | ₩500 | ₩518 | -6.75% | 1.6만 |
|---|
| 2026.08.18 | ₩525 | ₩558 | ₩525 | ₩540 | +2.81% | 4.1만 |
|---|
| 2026.08.17 | ₩562 | ₩583 | ₩530 | ₩552 | -1.90% | 82.6만 |
|---|
| 2026.08.14 | ₩550 | ₩565 | ₩536 | ₩562 | +2.19% | 7.1만 |
|---|
| 2026.08.13 | ₩528 | ₩589 | ₩514 | ₩562 | +6.60% | 13만 |
|---|
| 2026.08.12 | ₩562 | ₩562 | ₩546 | ₩554 | -1.43% | 4만 |
|---|
| 2026.08.11 | ₩509 | ₩550 | ₩509 | ₩550 | +8.16% | 9.9천 |
|---|
| 2026.08.10 | ₩525 | ₩589 | ₩525 | ₩562 | +7.14% | 7.5천 |
|---|
| 2026.08.07 | ₩532 | ₩564 | ₩522 | ₩562 | +5.79% | 1.8만 |
|---|
| 2026.08.06 | ₩549 | ₩549 | ₩521 | ₩549 | 0.00% | 1.9만 |
|---|
| 2026.08.05 | ₩536 | ₩561 | ₩510 | ₩549 | +2.50% | 9.1만 |
|---|
| 2026.08.04 | ₩542 | ₩576 | ₩536 | ₩562 | +3.70% | 5.5만 |
|---|
| 2026.08.03 | ₩588 | ₩603 | ₩542 | ₩549 | -6.61% | 7.8만 |
|---|
| 2026.07.31 | ₩549 | ₩603 | ₩537 | ₩593 | +8.05% | 8.4만 |
|---|
| 2026.07.30 | ₩521 | ₩568 | ₩518 | ₩546 | +4.88% | 9만 |
|---|
| 2026.07.29 | ₩501 | ₩549 | ₩486 | ₩530 | +5.88% | 55.1만 |
|---|
| 2026.07.28 | ₩520 | ₩548 | ₩496 | ₩509 | -2.06% | 38.5만 |
|---|
| 2026.07.27 | ₩461 | ₩576 | ₩461 | ₩558 | +21.22% | 24.5만 |
|---|
| 2026.07.24 | ₩431 | ₩502 | ₩431 | ₩489 | +13.35% | 31.6만 |
|---|
| 2026.07.23 | ₩431 | ₩509 | ₩421 | ₩443 | +2.80% | 43.6만 |
|---|
| 2026.07.22 | ₩449 | ₩516 | ₩415 | ₩473 | +5.37% | 2214.2만 |
|---|
| 2026.07.21 | ₩481 | ₩553 | ₩479 | ₩509 | +5.85% | 17만 |
|---|
| 2026.07.20 | ₩506 | ₩530 | ₩467 | ₩475 | -6.08% | 29.3만 |
|---|
| 2026.07.17 | ₩496 | ₩536 | ₩475 | ₩509 | +2.70% | 56.4만 |
|---|
| 2026.07.16 | ₩587 | ₩587 | ₩482 | ₩577 | -1.60% | 427.3만 |
|---|
| 2026.07.15 | ₩601 | ₩611 | ₩576 | ₩608 | +1.11% | 6.8천 |
|---|
| 2026.07.14 | ₩615 | ₩615 | ₩596 | ₩611 | -0.65% | 3천 |
|---|
| 2026.07.13 | ₩596 | ₩596 | ₩577 | ₩577 | -3.15% | 9.1천 |
|---|
| 2026.07.10 | ₩639 | ₩656 | ₩589 | ₩603 | -5.66% | 4.8만 |
|---|
| 2026.07.09 | ₩620 | ₩620 | ₩593 | ₩607 | -2.16% | 16.4만 |
|---|
| 2026.07.08 | ₩588 | ₩623 | ₩576 | ₩576 | -2.05% | 1.3만 |
|---|
| 2026.07.07 | ₩629 | ₩640 | ₩572 | ₩572 | -9.15% | 1.4만 |
|---|
| 2026.07.06 | ₩584 | ₩639 | ₩562 | ₩621 | +6.42% | 3.1만 |
|---|
| 2026.07.02 | ₩532 | ₩601 | ₩505 | ₩589 | +10.83% | 15.3만 |
|---|
| 2026.07.01 | ₩505 | ₩542 | ₩505 | ₩542 | +7.43% | 9.5천 |
|---|
| 2026.06.30 | ₩467 | ₩536 | ₩457 | ₩509 | +8.88% | 3.1만 |
|---|
| 2026.06.29 | ₩483 | ₩542 | ₩482 | ₩482 | -0.28% | 1.9만 |
|---|
| 2026.06.26 | ₩489 | ₩549 | ₩465 | ₩483 | -1.10% | 1.5만 |
|---|
| 2026.06.25 | ₩518 | ₩522 | ₩482 | ₩497 | -4.13% | 3.1만 |
|---|
| 2026.06.24 | ₩477 | ₩536 | ₩445 | ₩522 | +9.55% | 11.7만 |
|---|
| 2026.06.23 | ₩471 | ₩534 | ₩470 | ₩482 | +2.27% | 9.6만 |
|---|
| 2026.06.22 | ₩497 | ₩509 | ₩442 | ₩470 | -5.39% | 17.7만 |
|---|
| 2026.06.18 | ₩533 | ₩560 | ₩517 | ₩529 | -0.75% | 3.5만 |
|---|
| 2026.06.17 | ₩577 | ₩577 | ₩525 | ₩550 | -4.64% | 12.7만 |
|---|
| 2026.06.16 | ₩589 | ₩624 | ₩548 | ₩621 | +5.45% | 8.4만 |
|---|
| 2026.06.15 | ₩548 | ₩623 | ₩536 | ₩596 | +8.80% | 7.9만 |
|---|
| 2026.06.12 | ₩584 | ₩619 | ₩550 | ₩556 | -4.82% | 6.6만 |
|---|
| 2026.06.11 | ₩524 | ₩616 | ₩510 | ₩601 | +14.83% | 64.1만 |
|---|
| 2026.06.10 | ₩433 | ₩656 | ₩429 | ₩603 | +39.32% | 1038.6만 |
|---|
| 2026.06.09 | ₩607 | ₩643 | ₩426 | ₩446 | -26.49% | 219.2만 |
|---|
| 2026.06.08 | ₩643 | ₩656 | ₩623 | ₩655 | +1.88% | 100.9만 |
|---|
| 2026.06.05 | ₩643 | ₩674 | ₩623 | ₩663 | +3.13% | 3.6만 |
|---|
| 2026.06.04 | ₩688 | ₩696 | ₩656 | ₩676 | -1.75% | 1.1만 |
|---|
| 2026.06.03 | ₩683 | ₩698 | ₩662 | ₩696 | +1.96% | 2.7만 |
|---|
| 2026.06.02 | ₩683 | ₩723 | ₩683 | ₩698 | +2.16% | 6.7천 |
|---|
| 2026.06.01 | ₩696 | ₩737 | ₩656 | ₩737 | +5.77% | 4.3만 |
|---|
| 2026.05.29 | ₩690 | ₩723 | ₩670 | ₩703 | +1.94% | 5.3만 |
|---|
| 2026.05.28 | ₩688 | ₩761 | ₩659 | ₩703 | +2.14% | 4.6만 |
|---|
| 2026.05.27 | ₩688 | ₩763 | ₩688 | ₩726 | +5.45% | 1.9만 |
|---|
| 2026.05.26 | ₩712 | ₩747 | ₩683 | ₩723 | +1.50% | 1.3만 |
|---|
| 2026.05.22 | ₩723 | ₩777 | ₩683 | ₩710 | -1.85% | 1.2만 |
|---|
| 2026.05.21 | ₩696 | ₩754 | ₩683 | ₩737 | +5.77% | 2.9만 |
|---|
| 2026.05.20 | ₩751 | ₩766 | ₩703 | ₩725 | -3.57% | 2.9만 |
|---|
| 2026.05.19 | ₩757 | ₩763 | ₩608 | ₩715 | -5.49% | 4.9만 |
|---|
| 2026.05.18 | ₩786 | ₩840 | ₩737 | ₩781 | -0.68% | 12.6만 |
|---|
| 2026.05.15 | ₩723 | ₩790 | ₩710 | ₩710 | -1.85% | 2.8만 |
|---|
| 2026.05.14 | ₩738 | ₩790 | ₩696 | ₩763 | +3.45% | 16.5만 |
|---|
| 2026.05.13 | ₩611 | ₩873 | ₩603 | ₩804 | +31.58% | 628.4만 |
|---|
| 2026.05.12 | ₩804 | ₩804 | ₩749 | ₩750 | -6.67% | 9.6천 |
|---|
| 2026.05.11 | ₩833 | ₩857 | ₩753 | ₩785 | -5.79% | 1.9만 |
|---|
| 2026.05.08 | ₩790 | ₩931 | ₩747 | ₩833 | +5.42% | 1.6만 |
|---|
| 2026.05.07 | ₩891 | ₩911 | ₩750 | ₩857 | -3.76% | 4.6만 |
|---|
| 2026.05.06 | ₩923 | ₩937 | ₩750 | ₩871 | -5.66% | 2.7만 |
|---|
| 2026.05.05 | ₩897 | ₩904 | ₩857 | ₩897 | 0.00% | 1.7만 |
|---|
| 2026.05.04 | ₩917 | ₩917 | ₩861 | ₩916 | -0.15% | 1.1만 |
|---|
| 2026.05.01 | ₩866 | ₩917 | ₩866 | ₩917 | +5.87% | 1.7만 |
|---|
| 2026.04.30 | ₩830 | ₩861 | ₩830 | ₩837 | +0.81% | 6.7천 |
|---|
| 2026.04.29 | ₩871 | ₩901 | ₩871 | ₩871 | 0.00% | 7.6천 |
|---|
| 2026.04.28 | ₩865 | ₩888 | ₩865 | ₩865 | 0.00% | 2.4천 |
|---|
| 2026.04.27 | ₩933 | ₩933 | ₩868 | ₩884 | -5.31% | 1.3만 |
|---|
| 2026.04.24 | ₩951 | ₩951 | ₩846 | ₩862 | -9.30% | 1.3만 |
|---|
| 2026.04.23 | ₩924 | ₩959 | ₩830 | ₩834 | -9.71% | 2.1만 |
|---|
| 2026.04.22 | ₩937 | ₩963 | ₩897 | ₩931 | -0.71% | 2.3만 |
|---|
| 2026.04.21 | ₩983 | ₩990 | ₩911 | ₩924 | -5.99% | 6.6천 |
|---|
| 2026.04.20 | ₩990 | ₩990 | ₩913 | ₩978 | -1.22% | 1.2만 |
|---|
| 2026.04.17 | ₩991 | ₩991 | ₩911 | ₩978 | -1.35% | 1.3만 |
|---|
| 2026.04.16 | ₩798 | ₩964 | ₩798 | ₩937 | +17.45% | 8천 |
|---|
| 2026.04.15 | ₩691 | ₩931 | ₩691 | ₩931 | +34.69% | 4.7만 |
|---|
| 2026.04.14 | ₩911 | ₩911 | ₩804 | ₩850 | -6.62% | 6.6만 |
|---|
| 2026.04.13 | ₩857 | ₩897 | ₩844 | ₩844 | -1.56% | 1.3만 |
|---|
| 2026.04.10 | ₩786 | ₩857 | ₩786 | ₩833 | +5.96% | 3.8만 |
|---|
| 2026.04.09 | ₩758 | ₩790 | ₩700 | ₩746 | -1.59% | 2.2만 |
|---|
| 2026.04.08 | ₩750 | ₩750 | ₩686 | ₩686 | -8.57% | 2.4천 |
|---|
| 2026.04.07 | ₩683 | ₩737 | ₩683 | ₩696 | +1.96% | 3천 |
|---|
| 2026.04.06 | ₩762 | ₩762 | ₩750 | ₩750 | -1.58% | 3.2천 |
|---|
| 2026.04.02 | ₩750 | ₩762 | ₩737 | ₩762 | +1.61% | 4천 |
|---|
| 2026.04.01 | ₩746 | ₩763 | ₩679 | ₩761 | +1.97% | 3.4천 |
|---|
| 2026.03.31 | ₩710 | ₩762 | ₩670 | ₩762 | +7.36% | 9.5만 |
|---|
| 2026.03.30 | ₩911 | ₩911 | ₩496 | ₩750 | -17.65% | 22.6만 |
|---|
| 2026.03.27 | ₩924 | ₩937 | ₩869 | ₩911 | -1.45% | 4.5만 |
|---|
| 2026.03.26 | ₩884 | ₩891 | ₩884 | ₩884 | 0.00% | 4.3천 |
|---|
| 2026.03.25 | ₩822 | ₩897 | ₩822 | ₩884 | +7.49% | 1.5만 |
|---|
| 2026.03.24 | ₩804 | ₩884 | ₩804 | ₩884 | +10.00% | 1.1만 |
|---|
| 2026.03.23 | ₩844 | ₩845 | ₩778 | ₩845 | +0.16% | 1.1만 |
|---|
| 2026.03.20 | ₩830 | ₩850 | ₩777 | ₩850 | +2.42% | 5.1천 |
|---|
| 2026.03.19 | ₩789 | ₩857 | ₩789 | ₩830 | +5.26% | 4천 |
|---|
| 2026.03.18 | ₩881 | ₩937 | ₩782 | ₩884 | +0.30% | 2.5만 |
|---|
| 2026.03.17 | ₩844 | ₩844 | ₩771 | ₩830 | -1.59% | 6.1만 |
|---|
| 2026.03.16 | ₩818 | ₩830 | ₩804 | ₩828 | +1.15% | 4.4만 |
|---|
| 2026.03.13 | ₩857 | ₩857 | ₩817 | ₩817 | -4.69% | 2.8천 |
|---|
| 2026.03.12 | ₩866 | ₩866 | ₩830 | ₩860 | -0.77% | 3.9천 |
|---|
| 2026.03.11 | ₩830 | ₩856 | ₩830 | ₩841 | +1.29% | 7.5천 |
|---|
| 2026.03.10 | ₩830 | ₩893 | ₩830 | ₩857 | +3.23% | 7.2천 |
|---|
| 2026.03.09 | ₩813 | ₩871 | ₩809 | ₩841 | +3.46% | 1.9만 |
|---|
| 2026.03.06 | ₩818 | ₩871 | ₩804 | ₩871 | +6.38% | 5.1만 |
|---|
| 2026.03.05 | ₩849 | ₩937 | ₩830 | ₩895 | +5.36% | 2.5만 |
|---|
| 2026.03.04 | ₩832 | ₩871 | ₩832 | ₩844 | +1.45% | 6.3천 |
|---|
| 2026.03.03 | ₩924 | ₩924 | ₩820 | ₩832 | -10.00% | 1.3만 |
|---|
| 2026.03.02 | ₩871 | ₩924 | ₩871 | ₩885 | +1.69% | 2만 |
|---|
| 2026.02.27 | ₩871 | ₩915 | ₩853 | ₩884 | +1.54% | 2.7만 |
|---|
| 2026.02.26 | ₩880 | ₩924 | ₩871 | ₩871 | -1.07% | 4.6만 |
|---|
| 2026.02.25 | ₩937 | ₩937 | ₩871 | ₩924 | -1.43% | 6.7천 |
|---|
| 2026.02.24 | ₩931 | ₩937 | ₩872 | ₩931 | 0.00% | 3.5천 |
|---|
| 2026.02.23 | ₩897 | ₩937 | ₩844 | ₩924 | +2.99% | 6.2만 |
|---|
| 2026.02.20 | ₩968 | ₩1,058 | ₩884 | ₩897 | -7.33% | 5.8만 |
|---|
| 2026.02.19 | ₩941 | ₩1,045 | ₩935 | ₩935 | -0.71% | 2만 |
|---|
| 2026.02.18 | ₩937 | ₩1,000 | ₩911 | ₩941 | +0.43% | 5.6만 |
|---|
| 2026.02.17 | ₩1,004 | ₩1,059 | ₩921 | ₩937 | -6.67% | 25.3만 |
|---|
| 2026.02.13 | ₩1,096 | ₩1,096 | ₩1,045 | ₩1,070 | -2.32% | 1.2만 |
|---|
| 2026.02.12 | ₩1,021 | ₩1,067 | ₩1,021 | ₩1,049 | +2.76% | 1.3만 |
|---|
| 2026.02.11 | ₩1,138 | ₩1,138 | ₩1,004 | ₩1,067 | -6.24% | 7.9만 |
|---|
| 2026.02.10 | ₩1,104 | ₩1,189 | ₩1,029 | ₩1,104 | 0.00% | 17.8만 |
|---|
| 2026.02.09 | ₩1,112 | ₩1,112 | ₩1,045 | ₩1,104 | -0.72% | 4.8만 |
|---|
| 2026.02.06 | ₩1,098 | ₩1,110 | ₩1,018 | ₩1,108 | +0.85% | 6.4만 |
|---|
| 2026.02.05 | ₩1,071 | ₩1,116 | ₩1,004 | ₩1,112 | +3.75% | 5.7만 |
|---|
| 2026.02.04 | ₩939 | ₩1,098 | ₩884 | ₩1,085 | +15.55% | 17.8만 |
|---|
| 2026.02.03 | ₩1,089 | ₩1,089 | ₩966 | ₩1,030 | -5.41% | 10.8만 |
|---|
| 2026.02.02 | ₩1,125 | ₩1,125 | ₩992 | ₩1,031 | -8.33% | 6.5만 |
|---|
| 2026.01.30 | ₩1,071 | ₩1,149 | ₩1,015 | ₩1,149 | +7.25% | 1.6만 |
|---|
| 2026.01.29 | ₩1,125 | ₩1,205 | ₩1,071 | ₩1,073 | -4.64% | 5만 |
|---|
| 2026.01.28 | ₩1,098 | ₩1,130 | ₩1,098 | ₩1,130 | +2.93% | 1.2만 |
|---|
| 2026.01.27 | ₩1,109 | ₩1,153 | ₩1,085 | ₩1,137 | +2.54% | 1.9만 |
|---|
| 2026.01.26 | ₩1,074 | ₩1,110 | ₩1,074 | ₩1,110 | +3.37% | 1만 |
|---|
| 2026.01.23 | ₩1,058 | ₩1,125 | ₩1,058 | ₩1,110 | +4.94% | 4.8만 |
|---|
| 2026.01.22 | ₩1,077 | ₩1,077 | ₩1,018 | ₩1,070 | -0.62% | 1.5만 |
|---|
| 2026.01.21 | ₩1,070 | ₩1,098 | ₩1,016 | ₩1,077 | +0.63% | 1.8만 |
|---|
| 2026.01.20 | ₩1,070 | ₩1,125 | ₩1,070 | ₩1,070 | 0.00% | 2.5만 |
|---|
| 2026.01.16 | ₩1,065 | ₩1,070 | ₩1,033 | ₩1,070 | +0.50% | 7.2천 |
|---|
| 2026.01.15 | ₩1,058 | ₩1,067 | ₩1,027 | ₩1,067 | +0.89% | 1.5만 |
|---|
| 2026.01.14 | ₩1,051 | ₩1,071 | ₩964 | ₩1,067 | +1.53% | 1.4만 |
|---|
| 2026.01.13 | ₩1,021 | ₩1,098 | ₩1,011 | ₩1,041 | +1.97% | 1.8만 |
|---|
| 2026.01.12 | ₩1,039 | ₩1,098 | ₩1,038 | ₩1,070 | +2.96% | 1.2만 |
|---|
| 2026.01.09 | ₩1,031 | ₩1,105 | ₩1,004 | ₩1,038 | +0.65% | 2.4만 |
|---|
| 2026.01.08 | ₩1,098 | ₩1,098 | ₩1,018 | ₩1,045 | -4.88% | 5만 |
|---|
| 2026.01.07 | ₩1,114 | ₩1,192 | ₩1,071 | ₩1,098 | -1.44% | 4.4만 |
|---|
| 2026.01.06 | ₩1,071 | ₩1,205 | ₩1,054 | ₩1,173 | +9.50% | 8.1만 |
|---|
| 2026.01.05 | ₩1,071 | ₩1,071 | ₩1,031 | ₩1,071 | 0.00% | 2.5만 |
|---|
| 2026.01.02 | ₩1,104 | ₩1,104 | ₩1,004 | ₩1,081 | -2.06% | 2.8만 |
|---|
| 2025.12.31 | ₩1,071 | ₩1,104 | ₩1,071 | ₩1,104 | +3.00% | 9.4천 |
|---|
| 2025.12.30 | ₩1,071 | ₩1,126 | ₩1,008 | ₩1,104 | +3.00% | 3.6만 |
|---|
| 2025.12.29 | ₩932 | ₩1,071 | ₩932 | ₩1,070 | +14.80% | 2.1만 |
|---|
| 2025.12.26 | ₩1,004 | ₩1,066 | ₩978 | ₩1,066 | +6.13% | 4.2만 |
|---|
| 2025.12.24 | ₩1,002 | ₩1,011 | ₩964 | ₩1,004 | +0.27% | 2.6만 |
|---|
| 2025.12.23 | ₩911 | ₩1,031 | ₩911 | ₩1,016 | +11.62% | 19.4만 |
|---|
| 2025.12.22 | ₩911 | ₩951 | ₩911 | ₩948 | +4.12% | 1.8만 |
|---|
| 2025.12.19 | ₩937 | ₩951 | ₩917 | ₩937 | 0.00% | 1.1만 |
|---|
| 2025.12.18 | ₩931 | ₩951 | ₩911 | ₩935 | +0.43% | 9.6천 |
|---|
| 2025.12.17 | ₩972 | ₩994 | ₩937 | ₩952 | -2.07% | 9.6만 |
|---|
| 2025.12.16 | ₩964 | ₩978 | ₩944 | ₩972 | +0.83% | 2.1만 |
|---|
| 2025.12.15 | ₩986 | ₩1,029 | ₩964 | ₩999 | +1.36% | 4.7만 |
|---|
| 2025.12.12 | ₩1,070 | ₩1,071 | ₩970 | ₩1,004 | -6.13% | 18.3만 |
|---|
| 2025.12.11 | ₩1,071 | ₩1,085 | ₩1,045 | ₩1,070 | -0.12% | 185.6만 |
|---|
| 2025.12.10 | ₩1,058 | ₩1,152 | ₩1,045 | ₩1,071 | +1.27% | 4.7만 |
|---|
| 2025.12.09 | ₩1,098 | ₩1,100 | ₩1,045 | ₩1,065 | -3.05% | 3.8만 |
|---|
| 2025.12.08 | ₩1,078 | ₩1,078 | ₩1,031 | ₩1,061 | -1.61% | 4.2만 |
|---|
| 2025.12.05 | ₩1,096 | ₩1,096 | ₩1,022 | ₩1,045 | -4.65% | 5.2만 |
|---|
| 2025.12.04 | ₩1,138 | ₩1,138 | ₩1,058 | ₩1,079 | -5.18% | 4.8만 |
|---|
| 2025.12.03 | ₩1,038 | ₩1,133 | ₩1,038 | ₩1,075 | +3.61% | 3.8만 |
|---|
| 2025.12.02 | ₩1,164 | ₩1,187 | ₩1,007 | ₩1,043 | -10.36% | 20.5만 |
|---|
| 2025.12.01 | ₩1,312 | ₩1,314 | ₩1,205 | ₩1,219 | -7.14% | 7.8만 |
|---|
| 2025.11.28 | ₩1,353 | ₩1,353 | ₩1,286 | ₩1,323 | -2.18% | 7만 |
|---|
| 2025.11.26 | ₩1,480 | ₩1,480 | ₩1,227 | ₩1,291 | -12.76% | 9.9만 |
|---|
| 2025.11.25 | ₩1,420 | ₩1,466 | ₩1,339 | ₩1,353 | -4.72% | 3.5만 |
|---|
| 2025.11.24 | ₩1,291 | ₩1,433 | ₩1,291 | ₩1,393 | +7.88% | 18.9만 |
|---|
| 2025.11.21 | ₩1,406 | ₩1,460 | ₩1,259 | ₩1,312 | -6.67% | 19.7만 |
|---|
| 2025.11.20 | ₩1,580 | ₩1,942 | ₩1,279 | ₩1,366 | -13.56% | 124.9만 |
|---|
| 2025.11.19 | ₩1,607 | ₩1,701 | ₩1,527 | ₩1,594 | -0.83% | 2.7만 |
|---|
| 2025.11.18 | ₩1,580 | ₩1,634 | ₩1,580 | ₩1,600 | +1.27% | 2.2만 |
|---|
| 2025.11.17 | ₩1,567 | ₩1,634 | ₩1,554 | ₩1,580 | +0.85% | 3.7만 |
|---|
| 2025.11.14 | ₩1,554 | ₩1,659 | ₩1,540 | ₩1,580 | +1.72% | 4.4만 |
|---|
| 2025.11.13 | ₩1,661 | ₩1,768 | ₩1,567 | ₩1,580 | -4.84% | 12.1만 |
|---|
| 2025.11.12 | ₩1,647 | ₩1,728 | ₩1,594 | ₩1,634 | -0.81% | 13.1만 |
|---|
| 2025.11.11 | ₩1,622 | ₩1,708 | ₩1,607 | ₩1,647 | +1.57% | 7.8만 |
|---|
| 2025.11.10 | ₩1,661 | ₩1,661 | ₩1,594 | ₩1,607 | -3.23% | 1.6만 |
|---|
| 2025.11.07 | ₩1,607 | ₩1,620 | ₩1,580 | ₩1,620 | +0.83% | 3.2만 |
|---|
| 2025.11.06 | ₩1,661 | ₩1,661 | ₩1,580 | ₩1,607 | -3.23% | 2.8만 |
|---|
| 2025.11.05 | ₩1,594 | ₩1,701 | ₩1,594 | ₩1,634 | +2.52% | 3.4만 |
|---|
| 2025.11.04 | ₩1,674 | ₩1,708 | ₩1,560 | ₩1,607 | -4.00% | 7.6만 |
|---|
| 2025.11.03 | ₩1,741 | ₩1,875 | ₩1,659 | ₩1,687 | -3.08% | 23.6만 |
|---|
| 2025.10.31 | ₩1,674 | ₩1,768 | ₩1,607 | ₩1,701 | +1.60% | 13.7만 |
|---|
| 2025.10.30 | ₩1,808 | ₩1,875 | ₩1,674 | ₩1,687 | -6.67% | 40.7만 |
|---|
| 2025.10.29 | ₩1,808 | ₩1,902 | ₩1,808 | ₩1,808 | 0.00% | 9.8만 |
|---|
| 2025.10.28 | ₩1,781 | ₩2,049 | ₩1,781 | ₩1,929 | +8.27% | 15.5만 |
|---|
| 2025.10.27 | ₩1,969 | ₩2,073 | ₩1,795 | ₩1,801 | -8.50% | 5.8만 |
|---|
| 2025.10.24 | ₩2,196 | ₩2,203 | ₩1,848 | ₩1,875 | -14.63% | 26.2만 |
|---|
| 2025.10.23 | ₩1,540 | ₩2,302 | ₩1,487 | ₩2,290 | +48.70% | 173.9만 |
|---|
| 2025.10.22 | ₩1,594 | ₩1,594 | ₩1,540 | ₩1,554 | -2.52% | 7.2만 |
|---|
| 2025.10.21 | ₩1,580 | ₩1,627 | ₩1,540 | ₩1,580 | 0.00% | 4.8만 |
|---|
| 2025.10.20 | ₩1,580 | ₩1,647 | ₩1,567 | ₩1,607 | +1.69% | 4.5만 |
|---|
| 2025.10.17 | ₩1,620 | ₩1,620 | ₩1,580 | ₩1,580 | -2.48% | 2만 |
|---|
| 2025.10.16 | ₩1,674 | ₩1,687 | ₩1,607 | ₩1,607 | -4.00% | 3.1만 |
|---|
| 2025.10.15 | ₩1,674 | ₩1,733 | ₩1,620 | ₩1,674 | 0.00% | 4.3만 |
|---|
| 2025.10.14 | ₩1,620 | ₩1,768 | ₩1,607 | ₩1,674 | +3.31% | 10.6만 |
|---|
| 2025.10.13 | ₩1,594 | ₩1,674 | ₩1,580 | ₩1,674 | +5.04% | 6.8만 |
|---|
| 2025.10.10 | ₩1,701 | ₩1,754 | ₩1,582 | ₩1,594 | -6.30% | 10만 |
|---|