시장 데이터를 불러오는 중
전체 종목
셀리안 바이오테크 과거 주가
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128 | ₩153 | ₩127 | ₩150 | +16.67% | 38.8만 |
| 2026.10.08 | ₩131 | ₩135 | ₩127 | ₩135 | +3.06% | 60.4만 |
| 2026.10.07 | ₩134 | ₩142 | ₩128 | ₩139 | +4.00% | 42.9만 |
| 2026.10.06 | ₩138 | ₩143 | ₩134 | ₩138 | 0.00% | 54.5만 |
| 2026.10.05 | ₩147 | ₩147 | ₩135 | ₩139 | -5.45% | 267.3만 |
| 2026.10.02 | ₩146 | ₩150 | ₩143 | ₩147 | +0.92% | 25.4만 |
| 2026.10.01 | ₩153 | ₩155 | ₩144 | ₩150 | -1.75% | 21.7만 |
| 2026.09.30 | ₩147 | ₩158 | ₩140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩155 |
| +5.45% |
| 64.8만 |
| 2026.09.29 | ₩142 | ₩154 | ₩134 | ₩147 | +3.77% | 51만 |
|---|
| 2026.09.28 | ₩146 | ₩153 | ₩142 | ₩147 | +0.92% | 48.7만 |
|---|
| 2026.09.25 | ₩158 | ₩161 | ₩143 | ₩150 | -5.08% | 56.5만 |
|---|
| 2026.09.24 | ₩163 | ₩163 | ₩154 | ₩162 | -0.82% | 31.2만 |
|---|
| 2026.09.23 | ₩163 | ₩163 | ₩154 | ₩159 | -2.46% | 47.4만 |
|---|
| 2026.09.22 | ₩162 | ₩163 | ₩154 | ₩163 | +0.83% | 44.9만 |
|---|
| 2026.09.21 | ₩151 | ₩163 | ₩151 | ₩162 | +7.08% | 33.5만 |
|---|
| 2026.09.18 | ₩162 | ₩166 | ₩148 | ₩153 | -5.79% | 71.4만 |
|---|
| 2026.09.17 | ₩157 | ₩167 | ₩151 | ₩163 | +4.27% | 149만 |
|---|
| 2026.09.16 | ₩144 | ₩167 | ₩128 | ₩159 | +10.19% | 1711.9만 |
|---|
| 2026.09.15 | ₩166 | ₩166 | ₩140 | ₩151 | -8.87% | 173.7만 |
|---|
| 2026.09.14 | ₩167 | ₩167 | ₩161 | ₩167 | 0.00% | 114.2만 |
|---|
| 2026.09.11 | ₩155 | ₩173 | ₩154 | ₩167 | +7.76% | 175.3만 |
|---|
| 2026.09.10 | ₩161 | ₩174 | ₩148 | ₩162 | +0.83% | 5633.4만 |
|---|
| 2026.09.09 | ₩174 | ₩174 | ₩166 | ₩171 | -1.54% | 53.6만 |
|---|
| 2026.09.08 | ₩166 | ₩174 | ₩166 | ₩173 | +4.03% | 113.4만 |
|---|
| 2026.09.04 | ₩183 | ₩187 | ₩166 | ₩171 | -6.57% | 234.5만 |
|---|
| 2026.09.03 | ₩205 | ₩205 | ₩182 | ₩187 | -8.50% | 450.6만 |
|---|
| 2026.09.02 | ₩213 | ₩233 | ₩187 | ₩203 | -4.40% | 1398.1만 |
|---|
| 2026.09.01 | ₩435 | ₩625 | ₩202 | ₩243 | -44.00% | 9900.6만 |
|---|
| 2026.08.31 | ₩472 | ₩486 | ₩428 | ₩445 | -5.67% | 2.5만 |
|---|
| 2026.08.28 | ₩523 | ₩535 | ₩460 | ₩464 | -11.25% | 1.5만 |
|---|
| 2026.08.27 | ₩510 | ₩562 | ₩510 | ₩543 | +6.56% | 5.3천 |
|---|
| 2026.08.26 | ₩522 | ₩562 | ₩503 | ₩504 | -3.33% | 8.2천 |
|---|
| 2026.08.25 | ₩514 | ₩534 | ₩508 | ₩532 | +3.65% | 1.9만 |
|---|
| 2026.08.24 | ₩532 | ₩559 | ₩495 | ₩498 | -6.53% | 31.3만 |
|---|
| 2026.08.21 | ₩535 | ₩561 | ₩522 | ₩547 | +2.25% | 12.1만 |
|---|
| 2026.08.20 | ₩534 | ₩562 | ₩496 | ₩547 | +2.51% | 1.2만 |
|---|
| 2026.08.19 | ₩555 | ₩562 | ₩499 | ₩518 | -6.75% | 1.6만 |
|---|
| 2026.08.18 | ₩524 | ₩558 | ₩524 | ₩539 | +2.81% | 4.1만 |
|---|
| 2026.08.17 | ₩562 | ₩582 | ₩530 | ₩551 | -1.90% | 82.6만 |
|---|
| 2026.08.14 | ₩550 | ₩565 | ₩535 | ₩562 | +2.19% | 7.1만 |
|---|
| 2026.08.13 | ₩527 | ₩589 | ₩514 | ₩562 | +6.60% | 13만 |
|---|
| 2026.08.12 | ₩562 | ₩562 | ₩546 | ₩554 | -1.43% | 4만 |
|---|
| 2026.08.11 | ₩508 | ₩550 | ₩508 | ₩550 | +8.16% | 9.9천 |
|---|
| 2026.08.10 | ₩524 | ₩589 | ₩524 | ₩562 | +7.14% | 7.5천 |
|---|
| 2026.08.07 | ₩531 | ₩563 | ₩522 | ₩562 | +5.79% | 1.8만 |
|---|
| 2026.08.06 | ₩548 | ₩548 | ₩520 | ₩548 | 0.00% | 1.9만 |
|---|
| 2026.08.05 | ₩535 | ₩561 | ₩510 | ₩548 | +2.50% | 9.1만 |
|---|
| 2026.08.04 | ₩542 | ₩575 | ₩535 | ₩562 | +3.70% | 5.5만 |
|---|
| 2026.08.03 | ₩587 | ₩602 | ₩542 | ₩548 | -6.61% | 7.8만 |
|---|
| 2026.07.31 | ₩548 | ₩602 | ₩536 | ₩593 | +8.05% | 8.4만 |
|---|
| 2026.07.30 | ₩520 | ₩567 | ₩518 | ₩546 | +4.88% | 9만 |
|---|
| 2026.07.29 | ₩500 | ₩548 | ₩486 | ₩530 | +5.88% | 55.1만 |
|---|
| 2026.07.28 | ₩519 | ₩547 | ₩495 | ₩508 | -2.06% | 38.5만 |
|---|
| 2026.07.27 | ₩460 | ₩575 | ₩460 | ₩558 | +21.22% | 24.5만 |
|---|
| 2026.07.24 | ₩431 | ₩502 | ₩431 | ₩488 | +13.35% | 31.6만 |
|---|
| 2026.07.23 | ₩431 | ₩508 | ₩420 | ₩443 | +2.80% | 43.6만 |
|---|
| 2026.07.22 | ₩448 | ₩515 | ₩415 | ₩472 | +5.37% | 2214.2만 |
|---|
| 2026.07.21 | ₩480 | ₩553 | ₩479 | ₩508 | +5.85% | 17만 |
|---|
| 2026.07.20 | ₩506 | ₩530 | ₩467 | ₩475 | -6.08% | 29.3만 |
|---|
| 2026.07.17 | ₩495 | ₩535 | ₩475 | ₩508 | +2.70% | 56.4만 |
|---|
| 2026.07.16 | ₩586 | ₩586 | ₩482 | ₩577 | -1.60% | 427.3만 |
|---|
| 2026.07.15 | ₩601 | ₩610 | ₩575 | ₩607 | +1.11% | 6.8천 |
|---|
| 2026.07.14 | ₩614 | ₩614 | ₩595 | ₩610 | -0.65% | 3천 |
|---|
| 2026.07.13 | ₩595 | ₩595 | ₩577 | ₩577 | -3.15% | 9.1천 |
|---|
| 2026.07.10 | ₩638 | ₩656 | ₩589 | ₩602 | -5.66% | 4.8만 |
|---|
| 2026.07.09 | ₩619 | ₩619 | ₩593 | ₩606 | -2.16% | 16.4만 |
|---|
| 2026.07.08 | ₩587 | ₩622 | ₩575 | ₩575 | -2.05% | 1.3만 |
|---|
| 2026.07.07 | ₩629 | ₩639 | ₩571 | ₩571 | -9.15% | 1.4만 |
|---|
| 2026.07.06 | ₩583 | ₩638 | ₩562 | ₩621 | +6.42% | 3.1만 |
|---|
| 2026.07.02 | ₩531 | ₩601 | ₩504 | ₩589 | +10.83% | 15.3만 |
|---|
| 2026.07.01 | ₩504 | ₩542 | ₩504 | ₩542 | +7.43% | 9.5천 |
|---|
| 2026.06.30 | ₩467 | ₩535 | ₩456 | ₩508 | +8.88% | 3.1만 |
|---|
| 2026.06.29 | ₩483 | ₩542 | ₩482 | ₩482 | -0.28% | 1.9만 |
|---|
| 2026.06.26 | ₩488 | ₩548 | ₩464 | ₩483 | -1.10% | 1.5만 |
|---|
| 2026.06.25 | ₩518 | ₩522 | ₩482 | ₩496 | -4.13% | 3.1만 |
|---|
| 2026.06.24 | ₩476 | ₩535 | ₩444 | ₩522 | +9.55% | 11.7만 |
|---|
| 2026.06.23 | ₩471 | ₩534 | ₩470 | ₩482 | +2.27% | 9.6만 |
|---|
| 2026.06.22 | ₩496 | ₩508 | ₩441 | ₩470 | -5.39% | 17.7만 |
|---|
| 2026.06.18 | ₩532 | ₩559 | ₩516 | ₩528 | -0.75% | 3.5만 |
|---|
| 2026.06.17 | ₩577 | ₩577 | ₩524 | ₩550 | -4.64% | 12.7만 |
|---|
| 2026.06.16 | ₩589 | ₩623 | ₩547 | ₩621 | +5.45% | 8.4만 |
|---|
| 2026.06.15 | ₩547 | ₩622 | ₩535 | ₩595 | +8.80% | 7.9만 |
|---|
| 2026.06.12 | ₩583 | ₩618 | ₩550 | ₩555 | -4.82% | 6.6만 |
|---|
| 2026.06.11 | ₩523 | ₩615 | ₩510 | ₩601 | +14.83% | 64.1만 |
|---|
| 2026.06.10 | ₩432 | ₩656 | ₩428 | ₩602 | +39.32% | 1038.6만 |
|---|
| 2026.06.09 | ₩606 | ₩642 | ₩425 | ₩445 | -26.49% | 219.2만 |
|---|
| 2026.06.08 | ₩642 | ₩656 | ₩622 | ₩654 | +1.88% | 100.9만 |
|---|
| 2026.06.05 | ₩642 | ₩673 | ₩622 | ₩662 | +3.13% | 3.6만 |
|---|
| 2026.06.04 | ₩688 | ₩696 | ₩656 | ₩676 | -1.75% | 1.1만 |
|---|
| 2026.06.03 | ₩682 | ₩697 | ₩661 | ₩696 | +1.96% | 2.7만 |
|---|
| 2026.06.02 | ₩682 | ₩722 | ₩682 | ₩697 | +2.16% | 6.7천 |
|---|
| 2026.06.01 | ₩696 | ₩736 | ₩656 | ₩736 | +5.77% | 4.3만 |
|---|
| 2026.05.29 | ₩689 | ₩722 | ₩669 | ₩702 | +1.94% | 5.3만 |
|---|
| 2026.05.28 | ₩688 | ₩760 | ₩658 | ₩702 | +2.14% | 4.6만 |
|---|
| 2026.05.27 | ₩688 | ₩763 | ₩688 | ₩725 | +5.45% | 1.9만 |
|---|
| 2026.05.26 | ₩712 | ₩746 | ₩682 | ₩722 | +1.50% | 1.3만 |
|---|
| 2026.05.22 | ₩722 | ₩776 | ₩682 | ₩709 | -1.85% | 1.2만 |
|---|
| 2026.05.21 | ₩696 | ₩753 | ₩682 | ₩736 | +5.77% | 2.9만 |
|---|
| 2026.05.20 | ₩750 | ₩765 | ₩702 | ₩724 | -3.57% | 2.9만 |
|---|
| 2026.05.19 | ₩756 | ₩763 | ₩607 | ₩714 | -5.49% | 4.9만 |
|---|
| 2026.05.18 | ₩785 | ₩839 | ₩736 | ₩780 | -0.68% | 12.6만 |
|---|
| 2026.05.15 | ₩722 | ₩789 | ₩709 | ₩709 | -1.85% | 2.8만 |
|---|
| 2026.05.14 | ₩737 | ₩789 | ₩696 | ₩763 | +3.45% | 16.5만 |
|---|
| 2026.05.13 | ₩610 | ₩872 | ₩602 | ₩803 | +31.58% | 628.4만 |
|---|
| 2026.05.12 | ₩803 | ₩803 | ₩748 | ₩749 | -6.67% | 9.6천 |
|---|
| 2026.05.11 | ₩832 | ₩856 | ₩752 | ₩784 | -5.79% | 1.9만 |
|---|
| 2026.05.08 | ₩789 | ₩930 | ₩746 | ₩832 | +5.42% | 1.6만 |
|---|
| 2026.05.07 | ₩890 | ₩910 | ₩749 | ₩856 | -3.76% | 4.6만 |
|---|
| 2026.05.06 | ₩922 | ₩936 | ₩749 | ₩870 | -5.66% | 2.7만 |
|---|
| 2026.05.05 | ₩896 | ₩903 | ₩856 | ₩896 | 0.00% | 1.7만 |
|---|
| 2026.05.04 | ₩916 | ₩916 | ₩860 | ₩915 | -0.15% | 1.1만 |
|---|
| 2026.05.01 | ₩866 | ₩916 | ₩866 | ₩916 | +5.87% | 1.7만 |
|---|
| 2026.04.30 | ₩829 | ₩860 | ₩829 | ₩836 | +0.81% | 6.7천 |
|---|
| 2026.04.29 | ₩870 | ₩900 | ₩870 | ₩870 | 0.00% | 7.6천 |
|---|
| 2026.04.28 | ₩864 | ₩887 | ₩864 | ₩864 | 0.00% | 2.4천 |
|---|
| 2026.04.27 | ₩932 | ₩932 | ₩867 | ₩883 | -5.31% | 1.3만 |
|---|
| 2026.04.24 | ₩950 | ₩950 | ₩845 | ₩862 | -9.30% | 1.3만 |
|---|
| 2026.04.23 | ₩923 | ₩958 | ₩829 | ₩833 | -9.71% | 2.1만 |
|---|
| 2026.04.22 | ₩936 | ₩962 | ₩896 | ₩930 | -0.71% | 2.3만 |
|---|
| 2026.04.21 | ₩982 | ₩989 | ₩910 | ₩923 | -5.99% | 6.6천 |
|---|
| 2026.04.20 | ₩989 | ₩989 | ₩912 | ₩977 | -1.22% | 1.2만 |
|---|
| 2026.04.17 | ₩990 | ₩990 | ₩910 | ₩977 | -1.35% | 1.3만 |
|---|
| 2026.04.16 | ₩797 | ₩963 | ₩797 | ₩936 | +17.45% | 8천 |
|---|
| 2026.04.15 | ₩690 | ₩930 | ₩690 | ₩930 | +34.69% | 4.7만 |
|---|
| 2026.04.14 | ₩910 | ₩910 | ₩803 | ₩849 | -6.62% | 6.6만 |
|---|
| 2026.04.13 | ₩856 | ₩896 | ₩843 | ₩843 | -1.56% | 1.3만 |
|---|
| 2026.04.10 | ₩785 | ₩856 | ₩785 | ₩832 | +5.96% | 3.8만 |
|---|
| 2026.04.09 | ₩757 | ₩789 | ₩700 | ₩745 | -1.59% | 2.2만 |
|---|
| 2026.04.08 | ₩749 | ₩749 | ₩685 | ₩685 | -8.57% | 2.4천 |
|---|
| 2026.04.07 | ₩682 | ₩736 | ₩682 | ₩696 | +1.96% | 3천 |
|---|
| 2026.04.06 | ₩761 | ₩761 | ₩749 | ₩749 | -1.58% | 3.2천 |
|---|
| 2026.04.02 | ₩749 | ₩761 | ₩736 | ₩761 | +1.61% | 4천 |
|---|
| 2026.04.01 | ₩745 | ₩763 | ₩678 | ₩760 | +1.97% | 3.4천 |
|---|
| 2026.03.31 | ₩709 | ₩761 | ₩669 | ₩761 | +7.36% | 9.5만 |
|---|
| 2026.03.30 | ₩910 | ₩910 | ₩495 | ₩749 | -17.65% | 22.6만 |
|---|
| 2026.03.27 | ₩923 | ₩936 | ₩868 | ₩910 | -1.45% | 4.5만 |
|---|
| 2026.03.26 | ₩883 | ₩890 | ₩883 | ₩883 | 0.00% | 4.3천 |
|---|
| 2026.03.25 | ₩821 | ₩896 | ₩821 | ₩883 | +7.49% | 1.5만 |
|---|
| 2026.03.24 | ₩803 | ₩883 | ₩803 | ₩883 | +10.00% | 1.1만 |
|---|
| 2026.03.23 | ₩843 | ₩844 | ₩777 | ₩844 | +0.16% | 1.1만 |
|---|
| 2026.03.20 | ₩829 | ₩849 | ₩776 | ₩849 | +2.42% | 5.1천 |
|---|
| 2026.03.19 | ₩788 | ₩856 | ₩788 | ₩829 | +5.26% | 4천 |
|---|
| 2026.03.18 | ₩880 | ₩936 | ₩781 | ₩883 | +0.30% | 2.5만 |
|---|
| 2026.03.17 | ₩843 | ₩843 | ₩771 | ₩829 | -1.59% | 6.1만 |
|---|
| 2026.03.16 | ₩817 | ₩829 | ₩803 | ₩827 | +1.15% | 4.4만 |
|---|
| 2026.03.13 | ₩856 | ₩856 | ₩816 | ₩816 | -4.69% | 2.8천 |
|---|
| 2026.03.12 | ₩866 | ₩866 | ₩829 | ₩859 | -0.77% | 3.9천 |
|---|
| 2026.03.11 | ₩829 | ₩855 | ₩829 | ₩840 | +1.29% | 7.5천 |
|---|
| 2026.03.10 | ₩829 | ₩892 | ₩829 | ₩856 | +3.23% | 7.2천 |
|---|
| 2026.03.09 | ₩812 | ₩870 | ₩808 | ₩840 | +3.46% | 1.9만 |
|---|
| 2026.03.06 | ₩817 | ₩870 | ₩803 | ₩870 | +6.38% | 5.1만 |
|---|
| 2026.03.05 | ₩848 | ₩936 | ₩829 | ₩894 | +5.36% | 2.5만 |
|---|
| 2026.03.04 | ₩831 | ₩870 | ₩831 | ₩843 | +1.45% | 6.3천 |
|---|
| 2026.03.03 | ₩923 | ₩923 | ₩819 | ₩831 | -10.00% | 1.3만 |
|---|
| 2026.03.02 | ₩870 | ₩923 | ₩870 | ₩884 | +1.69% | 2만 |
|---|
| 2026.02.27 | ₩870 | ₩914 | ₩852 | ₩883 | +1.54% | 2.7만 |
|---|
| 2026.02.26 | ₩879 | ₩923 | ₩870 | ₩870 | -1.07% | 4.6만 |
|---|
| 2026.02.25 | ₩936 | ₩936 | ₩870 | ₩923 | -1.43% | 6.7천 |
|---|
| 2026.02.24 | ₩930 | ₩936 | ₩871 | ₩930 | 0.00% | 3.5천 |
|---|
| 2026.02.23 | ₩896 | ₩936 | ₩843 | ₩923 | +2.99% | 6.2만 |
|---|
| 2026.02.20 | ₩967 | ₩1,057 | ₩883 | ₩896 | -7.33% | 5.8만 |
|---|
| 2026.02.19 | ₩940 | ₩1,043 | ₩934 | ₩934 | -0.71% | 2만 |
|---|
| 2026.02.18 | ₩936 | ₩999 | ₩910 | ₩940 | +0.43% | 5.6만 |
|---|
| 2026.02.17 | ₩1,003 | ₩1,058 | ₩920 | ₩936 | -6.67% | 25.3만 |
|---|
| 2026.02.13 | ₩1,094 | ₩1,094 | ₩1,043 | ₩1,069 | -2.32% | 1.2만 |
|---|
| 2026.02.12 | ₩1,019 | ₩1,066 | ₩1,019 | ₩1,047 | +2.76% | 1.3만 |
|---|
| 2026.02.11 | ₩1,137 | ₩1,137 | ₩1,003 | ₩1,066 | -6.24% | 7.9만 |
|---|
| 2026.02.10 | ₩1,102 | ₩1,188 | ₩1,027 | ₩1,102 | 0.00% | 17.8만 |
|---|
| 2026.02.09 | ₩1,110 | ₩1,110 | ₩1,043 | ₩1,102 | -0.72% | 4.8만 |
|---|
| 2026.02.06 | ₩1,097 | ₩1,109 | ₩1,017 | ₩1,106 | +0.85% | 6.4만 |
|---|
| 2026.02.05 | ₩1,070 | ₩1,114 | ₩1,003 | ₩1,110 | +3.75% | 5.7만 |
|---|
| 2026.02.04 | ₩938 | ₩1,097 | ₩883 | ₩1,084 | +15.55% | 17.8만 |
|---|
| 2026.02.03 | ₩1,088 | ₩1,088 | ₩965 | ₩1,029 | -5.41% | 10.8만 |
|---|
| 2026.02.02 | ₩1,124 | ₩1,124 | ₩991 | ₩1,030 | -8.33% | 6.5만 |
|---|
| 2026.01.30 | ₩1,070 | ₩1,148 | ₩1,014 | ₩1,148 | +7.25% | 1.6만 |
|---|
| 2026.01.29 | ₩1,124 | ₩1,204 | ₩1,070 | ₩1,072 | -4.64% | 5만 |
|---|
| 2026.01.28 | ₩1,097 | ₩1,129 | ₩1,097 | ₩1,129 | +2.93% | 1.2만 |
|---|
| 2026.01.27 | ₩1,108 | ₩1,152 | ₩1,084 | ₩1,136 | +2.54% | 1.9만 |
|---|
| 2026.01.26 | ₩1,073 | ₩1,109 | ₩1,073 | ₩1,109 | +3.37% | 1만 |
|---|
| 2026.01.23 | ₩1,057 | ₩1,124 | ₩1,057 | ₩1,109 | +4.94% | 4.8만 |
|---|
| 2026.01.22 | ₩1,076 | ₩1,076 | ₩1,017 | ₩1,069 | -0.62% | 1.5만 |
|---|
| 2026.01.21 | ₩1,069 | ₩1,097 | ₩1,015 | ₩1,076 | +0.63% | 1.8만 |
|---|
| 2026.01.20 | ₩1,069 | ₩1,124 | ₩1,069 | ₩1,069 | 0.00% | 2.5만 |
|---|
| 2026.01.16 | ₩1,064 | ₩1,069 | ₩1,031 | ₩1,069 | +0.50% | 7.2천 |
|---|
| 2026.01.15 | ₩1,057 | ₩1,066 | ₩1,026 | ₩1,066 | +0.89% | 1.5만 |
|---|
| 2026.01.14 | ₩1,050 | ₩1,070 | ₩963 | ₩1,066 | +1.53% | 1.4만 |
|---|
| 2026.01.13 | ₩1,019 | ₩1,097 | ₩1,010 | ₩1,039 | +1.97% | 1.8만 |
|---|
| 2026.01.12 | ₩1,038 | ₩1,097 | ₩1,037 | ₩1,069 | +2.96% | 1.2만 |
|---|
| 2026.01.09 | ₩1,030 | ₩1,104 | ₩1,003 | ₩1,037 | +0.65% | 2.4만 |
|---|
| 2026.01.08 | ₩1,097 | ₩1,097 | ₩1,017 | ₩1,043 | -4.88% | 5만 |
|---|
| 2026.01.07 | ₩1,113 | ₩1,191 | ₩1,070 | ₩1,097 | -1.44% | 4.4만 |
|---|
| 2026.01.06 | ₩1,070 | ₩1,204 | ₩1,053 | ₩1,172 | +9.50% | 8.1만 |
|---|
| 2026.01.05 | ₩1,070 | ₩1,070 | ₩1,030 | ₩1,070 | 0.00% | 2.5만 |
|---|
| 2026.01.02 | ₩1,102 | ₩1,102 | ₩1,003 | ₩1,080 | -2.06% | 2.8만 |
|---|
| 2025.12.31 | ₩1,070 | ₩1,102 | ₩1,070 | ₩1,102 | +3.00% | 9.4천 |
|---|
| 2025.12.30 | ₩1,070 | ₩1,125 | ₩1,007 | ₩1,102 | +3.00% | 3.6만 |
|---|
| 2025.12.29 | ₩931 | ₩1,070 | ₩931 | ₩1,069 | +14.80% | 2.1만 |
|---|
| 2025.12.26 | ₩1,003 | ₩1,065 | ₩977 | ₩1,065 | +6.13% | 4.2만 |
|---|
| 2025.12.24 | ₩1,001 | ₩1,010 | ₩963 | ₩1,003 | +0.27% | 2.6만 |
|---|
| 2025.12.23 | ₩910 | ₩1,030 | ₩910 | ₩1,015 | +11.62% | 19.4만 |
|---|
| 2025.12.22 | ₩910 | ₩950 | ₩910 | ₩947 | +4.12% | 1.8만 |
|---|
| 2025.12.19 | ₩936 | ₩950 | ₩916 | ₩936 | 0.00% | 1.1만 |
|---|
| 2025.12.18 | ₩930 | ₩950 | ₩910 | ₩934 | +0.43% | 9.6천 |
|---|
| 2025.12.17 | ₩971 | ₩993 | ₩936 | ₩951 | -2.07% | 9.6만 |
|---|
| 2025.12.16 | ₩963 | ₩977 | ₩943 | ₩971 | +0.83% | 2.1만 |
|---|
| 2025.12.15 | ₩985 | ₩1,027 | ₩963 | ₩998 | +1.36% | 4.7만 |
|---|
| 2025.12.12 | ₩1,069 | ₩1,070 | ₩969 | ₩1,003 | -6.13% | 18.3만 |
|---|
| 2025.12.11 | ₩1,070 | ₩1,084 | ₩1,043 | ₩1,069 | -0.12% | 185.6만 |
|---|
| 2025.12.10 | ₩1,057 | ₩1,150 | ₩1,043 | ₩1,070 | +1.27% | 4.7만 |
|---|
| 2025.12.09 | ₩1,097 | ₩1,098 | ₩1,043 | ₩1,064 | -3.05% | 3.8만 |
|---|
| 2025.12.08 | ₩1,077 | ₩1,077 | ₩1,030 | ₩1,060 | -1.61% | 4.2만 |
|---|
| 2025.12.05 | ₩1,094 | ₩1,094 | ₩1,021 | ₩1,043 | -4.65% | 5.2만 |
|---|
| 2025.12.04 | ₩1,137 | ₩1,137 | ₩1,057 | ₩1,078 | -5.18% | 4.8만 |
|---|
| 2025.12.03 | ₩1,037 | ₩1,132 | ₩1,037 | ₩1,074 | +3.61% | 3.8만 |
|---|
| 2025.12.02 | ₩1,163 | ₩1,185 | ₩1,006 | ₩1,042 | -10.36% | 20.5만 |
|---|
| 2025.12.01 | ₩1,311 | ₩1,312 | ₩1,204 | ₩1,217 | -7.14% | 7.8만 |
|---|
| 2025.11.28 | ₩1,351 | ₩1,351 | ₩1,284 | ₩1,322 | -2.18% | 7만 |
|---|
| 2025.11.26 | ₩1,478 | ₩1,478 | ₩1,225 | ₩1,290 | -12.76% | 9.9만 |
|---|
| 2025.11.25 | ₩1,418 | ₩1,465 | ₩1,338 | ₩1,351 | -4.72% | 3.5만 |
|---|
| 2025.11.24 | ₩1,290 | ₩1,431 | ₩1,290 | ₩1,391 | +7.88% | 18.9만 |
|---|
| 2025.11.21 | ₩1,405 | ₩1,458 | ₩1,258 | ₩1,311 | -6.67% | 19.7만 |
|---|
| 2025.11.20 | ₩1,579 | ₩1,940 | ₩1,278 | ₩1,365 | -13.56% | 124.9만 |
|---|
| 2025.11.19 | ₩1,605 | ₩1,699 | ₩1,525 | ₩1,592 | -0.83% | 2.7만 |
|---|
| 2025.11.18 | ₩1,579 | ₩1,632 | ₩1,579 | ₩1,599 | +1.27% | 2.2만 |
|---|
| 2025.11.17 | ₩1,565 | ₩1,632 | ₩1,552 | ₩1,579 | +0.85% | 3.7만 |
|---|
| 2025.11.14 | ₩1,552 | ₩1,658 | ₩1,538 | ₩1,579 | +1.72% | 4.4만 |
|---|
| 2025.11.13 | ₩1,659 | ₩1,766 | ₩1,565 | ₩1,579 | -4.84% | 12.1만 |
|---|
| 2025.11.12 | ₩1,645 | ₩1,726 | ₩1,592 | ₩1,632 | -0.81% | 13.1만 |
|---|
| 2025.11.11 | ₩1,620 | ₩1,706 | ₩1,605 | ₩1,645 | +1.57% | 7.8만 |
|---|
| 2025.11.10 | ₩1,659 | ₩1,659 | ₩1,592 | ₩1,605 | -3.23% | 1.6만 |
|---|
| 2025.11.07 | ₩1,605 | ₩1,619 | ₩1,579 | ₩1,619 | +0.83% | 3.2만 |
|---|
| 2025.11.06 | ₩1,659 | ₩1,659 | ₩1,579 | ₩1,605 | -3.23% | 2.8만 |
|---|
| 2025.11.05 | ₩1,592 | ₩1,699 | ₩1,592 | ₩1,632 | +2.52% | 3.4만 |
|---|
| 2025.11.04 | ₩1,672 | ₩1,706 | ₩1,559 | ₩1,605 | -4.00% | 7.6만 |
|---|
| 2025.11.03 | ₩1,739 | ₩1,873 | ₩1,658 | ₩1,686 | -3.08% | 23.6만 |
|---|
| 2025.10.31 | ₩1,672 | ₩1,766 | ₩1,605 | ₩1,699 | +1.60% | 13.7만 |
|---|
| 2025.10.30 | ₩1,806 | ₩1,873 | ₩1,672 | ₩1,686 | -6.67% | 40.7만 |
|---|
| 2025.10.29 | ₩1,806 | ₩1,900 | ₩1,806 | ₩1,806 | 0.00% | 9.8만 |
|---|
| 2025.10.28 | ₩1,779 | ₩2,047 | ₩1,779 | ₩1,926 | +8.27% | 15.5만 |
|---|
| 2025.10.27 | ₩1,967 | ₩2,071 | ₩1,793 | ₩1,799 | -8.50% | 5.8만 |
|---|
| 2025.10.24 | ₩2,194 | ₩2,201 | ₩1,846 | ₩1,873 | -14.63% | 26.2만 |
|---|
| 2025.10.23 | ₩1,538 | ₩2,300 | ₩1,485 | ₩2,288 | +48.70% | 173.9만 |
|---|
| 2025.10.22 | ₩1,592 | ₩1,592 | ₩1,538 | ₩1,552 | -2.52% | 7.2만 |
|---|
| 2025.10.21 | ₩1,579 | ₩1,625 | ₩1,538 | ₩1,579 | 0.00% | 4.8만 |
|---|
| 2025.10.20 | ₩1,579 | ₩1,645 | ₩1,565 | ₩1,605 | +1.69% | 4.5만 |
|---|
| 2025.10.17 | ₩1,619 | ₩1,619 | ₩1,579 | ₩1,579 | -2.48% | 2만 |
|---|
| 2025.10.16 | ₩1,672 | ₩1,686 | ₩1,605 | ₩1,605 | -4.00% | 3.1만 |
|---|
| 2025.10.15 | ₩1,672 | ₩1,731 | ₩1,619 | ₩1,672 | 0.00% | 4.3만 |
|---|
| 2025.10.14 | ₩1,619 | ₩1,766 | ₩1,605 | ₩1,672 | +3.31% | 10.6만 |
|---|
| 2025.10.13 | ₩1,592 | ₩1,672 | ₩1,579 | ₩1,672 | +5.04% | 6.8만 |
|---|
| 2025.10.10 | ₩1,699 | ₩1,752 | ₩1,580 | ₩1,592 | -6.30% | 10만 |
|---|