시장 데이터를 불러오는 중
전체 종목
셀리안 바이오테크 과거 주가
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares · HKPD · NASDAQ
주요 사업 분야는 의약품 관련 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128 | ₩152 | ₩127 | ₩150 | +16.67% | 38.8만 |
| 2026.10.08 | ₩131 | ₩135 | ₩127 | ₩135 | +3.06% | 60.4만 |
| 2026.10.07 | ₩134 | ₩142 | ₩128 | ₩139 | +4.00% | 42.9만 |
| 2026.10.06 | ₩138 | ₩143 | ₩134 | ₩138 | 0.00% | 54.5만 |
| 2026.10.05 | ₩147 | ₩147 | ₩135 | ₩139 | -5.45% | 267.3만 |
| 2026.10.02 | ₩146 | ₩150 | ₩143 | ₩147 | +0.92% | 25.4만 |
| 2026.10.01 | ₩152 | ₩155 | ₩144 | ₩150 | -1.75% | 21.7만 |
| 2026.09.30 | ₩147 | ₩158 | ₩140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩155 |
| +5.45% |
| 64.8만 |
| 2026.09.29 | ₩142 | ₩154 | ₩134 | ₩147 | +3.77% | 51만 |
|---|
| 2026.09.28 | ₩146 | ₩152 | ₩142 | ₩147 | +0.92% | 48.7만 |
|---|
| 2026.09.25 | ₩158 | ₩160 | ₩143 | ₩150 | -5.08% | 56.5만 |
|---|
| 2026.09.24 | ₩163 | ₩163 | ₩154 | ₩162 | -0.82% | 31.2만 |
|---|
| 2026.09.23 | ₩163 | ₩163 | ₩154 | ₩159 | -2.46% | 47.4만 |
|---|
| 2026.09.22 | ₩162 | ₩163 | ₩154 | ₩163 | +0.83% | 44.9만 |
|---|
| 2026.09.21 | ₩151 | ₩163 | ₩151 | ₩162 | +7.08% | 33.5만 |
|---|
| 2026.09.18 | ₩162 | ₩166 | ₩148 | ₩152 | -5.79% | 71.4만 |
|---|
| 2026.09.17 | ₩156 | ₩167 | ₩151 | ₩163 | +4.27% | 149만 |
|---|
| 2026.09.16 | ₩144 | ₩167 | ₩128 | ₩159 | +10.19% | 1711.9만 |
|---|
| 2026.09.15 | ₩166 | ₩166 | ₩140 | ₩151 | -8.87% | 173.7만 |
|---|
| 2026.09.14 | ₩167 | ₩167 | ₩160 | ₩167 | 0.00% | 114.2만 |
|---|
| 2026.09.11 | ₩155 | ₩172 | ₩154 | ₩167 | +7.76% | 175.3만 |
|---|
| 2026.09.10 | ₩160 | ₩174 | ₩148 | ₩162 | +0.83% | 5633.4만 |
|---|
| 2026.09.09 | ₩174 | ₩174 | ₩166 | ₩171 | -1.54% | 53.6만 |
|---|
| 2026.09.08 | ₩166 | ₩174 | ₩166 | ₩172 | +4.03% | 113.4만 |
|---|
| 2026.09.04 | ₩183 | ₩187 | ₩166 | ₩171 | -6.57% | 234.5만 |
|---|
| 2026.09.03 | ₩204 | ₩204 | ₩182 | ₩187 | -8.50% | 450.6만 |
|---|
| 2026.09.02 | ₩212 | ₩232 | ₩187 | ₩203 | -4.40% | 1398.1만 |
|---|
| 2026.09.01 | ₩434 | ₩624 | ₩202 | ₩243 | -44.00% | 9900.6만 |
|---|
| 2026.08.31 | ₩472 | ₩485 | ₩427 | ₩445 | -5.67% | 2.5만 |
|---|
| 2026.08.28 | ₩522 | ₩534 | ₩460 | ₩464 | -11.25% | 1.5만 |
|---|
| 2026.08.27 | ₩509 | ₩561 | ₩509 | ₩542 | +6.56% | 5.3천 |
|---|
| 2026.08.26 | ₩521 | ₩561 | ₩502 | ₩504 | -3.33% | 8.2천 |
|---|
| 2026.08.25 | ₩513 | ₩533 | ₩508 | ₩532 | +3.65% | 1.9만 |
|---|
| 2026.08.24 | ₩532 | ₩558 | ₩494 | ₩497 | -6.53% | 31.3만 |
|---|
| 2026.08.21 | ₩534 | ₩560 | ₩521 | ₩546 | +2.25% | 12.1만 |
|---|
| 2026.08.20 | ₩533 | ₩561 | ₩496 | ₩546 | +2.51% | 1.2만 |
|---|
| 2026.08.19 | ₩554 | ₩561 | ₩498 | ₩517 | -6.75% | 1.6만 |
|---|
| 2026.08.18 | ₩524 | ₩557 | ₩524 | ₩538 | +2.81% | 4.1만 |
|---|
| 2026.08.17 | ₩561 | ₩581 | ₩529 | ₩550 | -1.90% | 82.6만 |
|---|
| 2026.08.14 | ₩549 | ₩564 | ₩534 | ₩561 | +2.19% | 7.1만 |
|---|
| 2026.08.13 | ₩526 | ₩588 | ₩513 | ₩561 | +6.60% | 13만 |
|---|
| 2026.08.12 | ₩561 | ₩561 | ₩545 | ₩553 | -1.43% | 4만 |
|---|
| 2026.08.11 | ₩508 | ₩549 | ₩508 | ₩549 | +8.16% | 9.9천 |
|---|
| 2026.08.10 | ₩524 | ₩588 | ₩524 | ₩561 | +7.14% | 7.5천 |
|---|
| 2026.08.07 | ₩530 | ₩562 | ₩521 | ₩561 | +5.79% | 1.8만 |
|---|
| 2026.08.06 | ₩548 | ₩548 | ₩520 | ₩548 | 0.00% | 1.9만 |
|---|
| 2026.08.05 | ₩534 | ₩560 | ₩509 | ₩548 | +2.50% | 9.1만 |
|---|
| 2026.08.04 | ₩541 | ₩574 | ₩534 | ₩561 | +3.70% | 5.5만 |
|---|
| 2026.08.03 | ₩586 | ₩601 | ₩541 | ₩548 | -6.61% | 7.8만 |
|---|
| 2026.07.31 | ₩548 | ₩601 | ₩536 | ₩592 | +8.05% | 8.4만 |
|---|
| 2026.07.30 | ₩520 | ₩566 | ₩517 | ₩545 | +4.88% | 9만 |
|---|
| 2026.07.29 | ₩500 | ₩548 | ₩485 | ₩529 | +5.88% | 55.1만 |
|---|
| 2026.07.28 | ₩518 | ₩546 | ₩494 | ₩508 | -2.06% | 38.5만 |
|---|
| 2026.07.27 | ₩460 | ₩574 | ₩460 | ₩557 | +21.22% | 24.5만 |
|---|
| 2026.07.24 | ₩430 | ₩501 | ₩430 | ₩488 | +13.35% | 31.6만 |
|---|
| 2026.07.23 | ₩430 | ₩508 | ₩419 | ₩442 | +2.80% | 43.6만 |
|---|
| 2026.07.22 | ₩448 | ₩514 | ₩414 | ₩472 | +5.37% | 2214.2만 |
|---|
| 2026.07.21 | ₩480 | ₩552 | ₩478 | ₩508 | +5.85% | 17만 |
|---|
| 2026.07.20 | ₩505 | ₩529 | ₩466 | ₩474 | -6.08% | 29.3만 |
|---|
| 2026.07.17 | ₩494 | ₩534 | ₩474 | ₩508 | +2.70% | 56.4만 |
|---|
| 2026.07.16 | ₩585 | ₩585 | ₩481 | ₩576 | -1.60% | 427.3만 |
|---|
| 2026.07.15 | ₩600 | ₩609 | ₩574 | ₩606 | +1.11% | 6.8천 |
|---|
| 2026.07.14 | ₩613 | ₩613 | ₩594 | ₩609 | -0.65% | 3천 |
|---|
| 2026.07.13 | ₩594 | ₩594 | ₩576 | ₩576 | -3.15% | 9.1천 |
|---|
| 2026.07.10 | ₩637 | ₩655 | ₩588 | ₩601 | -5.66% | 4.8만 |
|---|
| 2026.07.09 | ₩619 | ₩619 | ₩592 | ₩605 | -2.16% | 16.4만 |
|---|
| 2026.07.08 | ₩586 | ₩621 | ₩574 | ₩574 | -2.05% | 1.3만 |
|---|
| 2026.07.07 | ₩628 | ₩639 | ₩570 | ₩570 | -9.15% | 1.4만 |
|---|
| 2026.07.06 | ₩582 | ₩637 | ₩561 | ₩620 | +6.42% | 3.1만 |
|---|
| 2026.07.02 | ₩530 | ₩600 | ₩504 | ₩588 | +10.83% | 15.3만 |
|---|
| 2026.07.01 | ₩504 | ₩541 | ₩504 | ₩541 | +7.43% | 9.5천 |
|---|
| 2026.06.30 | ₩466 | ₩534 | ₩456 | ₩508 | +8.88% | 3.1만 |
|---|
| 2026.06.29 | ₩482 | ₩541 | ₩481 | ₩481 | -0.28% | 1.9만 |
|---|
| 2026.06.26 | ₩488 | ₩548 | ₩464 | ₩482 | -1.10% | 1.5만 |
|---|
| 2026.06.25 | ₩517 | ₩521 | ₩481 | ₩496 | -4.13% | 3.1만 |
|---|
| 2026.06.24 | ₩476 | ₩534 | ₩444 | ₩521 | +9.55% | 11.7만 |
|---|
| 2026.06.23 | ₩470 | ₩533 | ₩469 | ₩481 | +2.27% | 9.6만 |
|---|
| 2026.06.22 | ₩496 | ₩508 | ₩441 | ₩469 | -5.39% | 17.7만 |
|---|
| 2026.06.18 | ₩532 | ₩558 | ₩516 | ₩528 | -0.75% | 3.5만 |
|---|
| 2026.06.17 | ₩576 | ₩576 | ₩524 | ₩549 | -4.64% | 12.7만 |
|---|
| 2026.06.16 | ₩588 | ₩623 | ₩546 | ₩620 | +5.45% | 8.4만 |
|---|
| 2026.06.15 | ₩546 | ₩621 | ₩534 | ₩594 | +8.80% | 7.9만 |
|---|
| 2026.06.12 | ₩582 | ₩617 | ₩549 | ₩554 | -4.82% | 6.6만 |
|---|
| 2026.06.11 | ₩522 | ₩614 | ₩509 | ₩600 | +14.83% | 64.1만 |
|---|
| 2026.06.10 | ₩431 | ₩655 | ₩427 | ₩601 | +39.32% | 1038.6만 |
|---|
| 2026.06.09 | ₩605 | ₩641 | ₩425 | ₩445 | -26.49% | 219.2만 |
|---|
| 2026.06.08 | ₩641 | ₩655 | ₩621 | ₩653 | +1.88% | 100.9만 |
|---|
| 2026.06.05 | ₩641 | ₩672 | ₩621 | ₩661 | +3.13% | 3.6만 |
|---|
| 2026.06.04 | ₩687 | ₩695 | ₩655 | ₩675 | -1.75% | 1.1만 |
|---|
| 2026.06.03 | ₩681 | ₩696 | ₩660 | ₩695 | +1.96% | 2.7만 |
|---|
| 2026.06.02 | ₩681 | ₩721 | ₩681 | ₩696 | +2.16% | 6.7천 |
|---|
| 2026.06.01 | ₩695 | ₩735 | ₩655 | ₩735 | +5.77% | 4.3만 |
|---|
| 2026.05.29 | ₩688 | ₩721 | ₩668 | ₩701 | +1.94% | 5.3만 |
|---|
| 2026.05.28 | ₩687 | ₩759 | ₩657 | ₩701 | +2.14% | 4.6만 |
|---|
| 2026.05.27 | ₩687 | ₩761 | ₩687 | ₩724 | +5.45% | 1.9만 |
|---|
| 2026.05.26 | ₩711 | ₩745 | ₩681 | ₩721 | +1.50% | 1.3만 |
|---|
| 2026.05.22 | ₩721 | ₩775 | ₩681 | ₩708 | -1.85% | 1.2만 |
|---|
| 2026.05.21 | ₩695 | ₩752 | ₩681 | ₩735 | +5.77% | 2.9만 |
|---|
| 2026.05.20 | ₩749 | ₩764 | ₩701 | ₩723 | -3.57% | 2.9만 |
|---|
| 2026.05.19 | ₩755 | ₩761 | ₩606 | ₩713 | -5.49% | 4.9만 |
|---|
| 2026.05.18 | ₩784 | ₩838 | ₩735 | ₩779 | -0.68% | 12.6만 |
|---|
| 2026.05.15 | ₩721 | ₩788 | ₩708 | ₩708 | -1.85% | 2.8만 |
|---|
| 2026.05.14 | ₩736 | ₩788 | ₩695 | ₩761 | +3.45% | 16.5만 |
|---|
| 2026.05.13 | ₩609 | ₩871 | ₩601 | ₩802 | +31.58% | 628.4만 |
|---|
| 2026.05.12 | ₩802 | ₩802 | ₩747 | ₩748 | -6.67% | 9.6천 |
|---|
| 2026.05.11 | ₩831 | ₩855 | ₩751 | ₩783 | -5.79% | 1.9만 |
|---|
| 2026.05.08 | ₩788 | ₩928 | ₩745 | ₩831 | +5.42% | 1.6만 |
|---|
| 2026.05.07 | ₩888 | ₩908 | ₩748 | ₩855 | -3.76% | 4.6만 |
|---|
| 2026.05.06 | ₩920 | ₩935 | ₩748 | ₩868 | -5.66% | 2.7만 |
|---|
| 2026.05.05 | ₩895 | ₩902 | ₩855 | ₩895 | 0.00% | 1.7만 |
|---|
| 2026.05.04 | ₩915 | ₩915 | ₩859 | ₩914 | -0.15% | 1.1만 |
|---|
| 2026.05.01 | ₩864 | ₩915 | ₩864 | ₩915 | +5.87% | 1.7만 |
|---|
| 2026.04.30 | ₩828 | ₩859 | ₩828 | ₩835 | +0.81% | 6.7천 |
|---|
| 2026.04.29 | ₩868 | ₩899 | ₩868 | ₩868 | 0.00% | 7.6천 |
|---|
| 2026.04.28 | ₩863 | ₩886 | ₩863 | ₩863 | 0.00% | 2.4천 |
|---|
| 2026.04.27 | ₩931 | ₩931 | ₩866 | ₩882 | -5.31% | 1.3만 |
|---|
| 2026.04.24 | ₩948 | ₩948 | ₩844 | ₩860 | -9.30% | 1.3만 |
|---|
| 2026.04.23 | ₩922 | ₩956 | ₩828 | ₩832 | -9.71% | 2.1만 |
|---|
| 2026.04.22 | ₩935 | ₩960 | ₩895 | ₩928 | -0.71% | 2.3만 |
|---|
| 2026.04.21 | ₩981 | ₩987 | ₩908 | ₩922 | -5.99% | 6.6천 |
|---|
| 2026.04.20 | ₩987 | ₩987 | ₩911 | ₩975 | -1.22% | 1.2만 |
|---|
| 2026.04.17 | ₩989 | ₩989 | ₩908 | ₩975 | -1.35% | 1.3만 |
|---|
| 2026.04.16 | ₩796 | ₩962 | ₩796 | ₩935 | +17.45% | 8천 |
|---|
| 2026.04.15 | ₩689 | ₩928 | ₩689 | ₩928 | +34.69% | 4.7만 |
|---|
| 2026.04.14 | ₩908 | ₩908 | ₩802 | ₩848 | -6.62% | 6.6만 |
|---|
| 2026.04.13 | ₩855 | ₩895 | ₩842 | ₩842 | -1.56% | 1.3만 |
|---|
| 2026.04.10 | ₩784 | ₩855 | ₩784 | ₩831 | +5.96% | 3.8만 |
|---|
| 2026.04.09 | ₩756 | ₩788 | ₩699 | ₩744 | -1.59% | 2.2만 |
|---|
| 2026.04.08 | ₩748 | ₩748 | ₩684 | ₩684 | -8.57% | 2.4천 |
|---|
| 2026.04.07 | ₩681 | ₩735 | ₩681 | ₩695 | +1.96% | 3천 |
|---|
| 2026.04.06 | ₩760 | ₩760 | ₩748 | ₩748 | -1.58% | 3.2천 |
|---|
| 2026.04.02 | ₩748 | ₩760 | ₩735 | ₩760 | +1.61% | 4천 |
|---|
| 2026.04.01 | ₩744 | ₩761 | ₩677 | ₩759 | +1.97% | 3.4천 |
|---|
| 2026.03.31 | ₩708 | ₩760 | ₩668 | ₩760 | +7.36% | 9.5만 |
|---|
| 2026.03.30 | ₩908 | ₩908 | ₩494 | ₩748 | -17.65% | 22.6만 |
|---|
| 2026.03.27 | ₩922 | ₩935 | ₩867 | ₩908 | -1.45% | 4.5만 |
|---|
| 2026.03.26 | ₩882 | ₩888 | ₩882 | ₩882 | 0.00% | 4.3천 |
|---|
| 2026.03.25 | ₩820 | ₩895 | ₩820 | ₩882 | +7.49% | 1.5만 |
|---|
| 2026.03.24 | ₩802 | ₩882 | ₩802 | ₩882 | +10.00% | 1.1만 |
|---|
| 2026.03.23 | ₩842 | ₩843 | ₩776 | ₩843 | +0.16% | 1.1만 |
|---|
| 2026.03.20 | ₩828 | ₩848 | ₩775 | ₩848 | +2.42% | 5.1천 |
|---|
| 2026.03.19 | ₩787 | ₩855 | ₩787 | ₩828 | +5.26% | 4천 |
|---|
| 2026.03.18 | ₩879 | ₩935 | ₩780 | ₩882 | +0.30% | 2.5만 |
|---|
| 2026.03.17 | ₩842 | ₩842 | ₩769 | ₩828 | -1.59% | 6.1만 |
|---|
| 2026.03.16 | ₩816 | ₩828 | ₩802 | ₩826 | +1.15% | 4.4만 |
|---|
| 2026.03.13 | ₩855 | ₩855 | ₩815 | ₩815 | -4.69% | 2.8천 |
|---|
| 2026.03.12 | ₩864 | ₩864 | ₩828 | ₩858 | -0.77% | 3.9천 |
|---|
| 2026.03.11 | ₩828 | ₩854 | ₩828 | ₩839 | +1.29% | 7.5천 |
|---|
| 2026.03.10 | ₩828 | ₩891 | ₩828 | ₩855 | +3.23% | 7.2천 |
|---|
| 2026.03.09 | ₩811 | ₩868 | ₩807 | ₩839 | +3.46% | 1.9만 |
|---|
| 2026.03.06 | ₩816 | ₩868 | ₩802 | ₩868 | +6.38% | 5.1만 |
|---|
| 2026.03.05 | ₩847 | ₩935 | ₩828 | ₩892 | +5.36% | 2.5만 |
|---|
| 2026.03.04 | ₩830 | ₩868 | ₩830 | ₩842 | +1.45% | 6.3천 |
|---|
| 2026.03.03 | ₩922 | ₩922 | ₩818 | ₩830 | -10.00% | 1.3만 |
|---|
| 2026.03.02 | ₩868 | ₩922 | ₩868 | ₩883 | +1.69% | 2만 |
|---|
| 2026.02.27 | ₩868 | ₩912 | ₩851 | ₩882 | +1.54% | 2.7만 |
|---|
| 2026.02.26 | ₩878 | ₩922 | ₩868 | ₩868 | -1.07% | 4.6만 |
|---|
| 2026.02.25 | ₩935 | ₩935 | ₩868 | ₩922 | -1.43% | 6.7천 |
|---|
| 2026.02.24 | ₩928 | ₩935 | ₩870 | ₩928 | 0.00% | 3.5천 |
|---|
| 2026.02.23 | ₩895 | ₩935 | ₩842 | ₩922 | +2.99% | 6.2만 |
|---|
| 2026.02.20 | ₩966 | ₩1,055 | ₩882 | ₩895 | -7.33% | 5.8만 |
|---|
| 2026.02.19 | ₩939 | ₩1,042 | ₩932 | ₩932 | -0.71% | 2만 |
|---|
| 2026.02.18 | ₩935 | ₩998 | ₩908 | ₩939 | +0.43% | 5.6만 |
|---|
| 2026.02.17 | ₩1,002 | ₩1,057 | ₩919 | ₩935 | -6.67% | 25.3만 |
|---|
| 2026.02.13 | ₩1,093 | ₩1,093 | ₩1,042 | ₩1,067 | -2.32% | 1.2만 |
|---|
| 2026.02.12 | ₩1,018 | ₩1,065 | ₩1,018 | ₩1,046 | +2.76% | 1.3만 |
|---|
| 2026.02.11 | ₩1,135 | ₩1,135 | ₩1,002 | ₩1,065 | -6.24% | 7.9만 |
|---|
| 2026.02.10 | ₩1,101 | ₩1,186 | ₩1,026 | ₩1,101 | 0.00% | 17.8만 |
|---|
| 2026.02.09 | ₩1,109 | ₩1,109 | ₩1,042 | ₩1,101 | -0.72% | 4.8만 |
|---|
| 2026.02.06 | ₩1,095 | ₩1,107 | ₩1,015 | ₩1,105 | +0.85% | 6.4만 |
|---|
| 2026.02.05 | ₩1,069 | ₩1,113 | ₩1,002 | ₩1,109 | +3.75% | 5.7만 |
|---|
| 2026.02.04 | ₩936 | ₩1,095 | ₩882 | ₩1,082 | +15.55% | 17.8만 |
|---|
| 2026.02.03 | ₩1,086 | ₩1,086 | ₩963 | ₩1,027 | -5.41% | 10.8만 |
|---|
| 2026.02.02 | ₩1,122 | ₩1,122 | ₩990 | ₩1,029 | -8.33% | 6.5만 |
|---|
| 2026.01.30 | ₩1,069 | ₩1,146 | ₩1,013 | ₩1,146 | +7.25% | 1.6만 |
|---|
| 2026.01.29 | ₩1,122 | ₩1,202 | ₩1,069 | ₩1,070 | -4.64% | 5만 |
|---|
| 2026.01.28 | ₩1,095 | ₩1,127 | ₩1,095 | ₩1,127 | +2.93% | 1.2만 |
|---|
| 2026.01.27 | ₩1,106 | ₩1,150 | ₩1,082 | ₩1,134 | +2.54% | 1.9만 |
|---|
| 2026.01.26 | ₩1,071 | ₩1,107 | ₩1,071 | ₩1,107 | +3.37% | 1만 |
|---|
| 2026.01.23 | ₩1,055 | ₩1,122 | ₩1,055 | ₩1,107 | +4.94% | 4.8만 |
|---|
| 2026.01.22 | ₩1,074 | ₩1,074 | ₩1,015 | ₩1,067 | -0.62% | 1.5만 |
|---|
| 2026.01.21 | ₩1,067 | ₩1,095 | ₩1,014 | ₩1,074 | +0.63% | 1.8만 |
|---|
| 2026.01.20 | ₩1,067 | ₩1,122 | ₩1,067 | ₩1,067 | 0.00% | 2.5만 |
|---|
| 2026.01.16 | ₩1,062 | ₩1,067 | ₩1,030 | ₩1,067 | +0.50% | 7.2천 |
|---|
| 2026.01.15 | ₩1,055 | ₩1,065 | ₩1,025 | ₩1,065 | +0.89% | 1.5만 |
|---|
| 2026.01.14 | ₩1,049 | ₩1,069 | ₩962 | ₩1,065 | +1.53% | 1.4만 |
|---|
| 2026.01.13 | ₩1,018 | ₩1,095 | ₩1,009 | ₩1,038 | +1.97% | 1.8만 |
|---|
| 2026.01.12 | ₩1,037 | ₩1,095 | ₩1,035 | ₩1,067 | +2.96% | 1.2만 |
|---|
| 2026.01.09 | ₩1,029 | ₩1,102 | ₩1,002 | ₩1,035 | +0.65% | 2.4만 |
|---|
| 2026.01.08 | ₩1,095 | ₩1,095 | ₩1,015 | ₩1,042 | -4.88% | 5만 |
|---|
| 2026.01.07 | ₩1,111 | ₩1,189 | ₩1,069 | ₩1,095 | -1.44% | 4.4만 |
|---|
| 2026.01.06 | ₩1,069 | ₩1,202 | ₩1,051 | ₩1,170 | +9.50% | 8.1만 |
|---|
| 2026.01.05 | ₩1,069 | ₩1,069 | ₩1,029 | ₩1,069 | 0.00% | 2.5만 |
|---|
| 2026.01.02 | ₩1,101 | ₩1,101 | ₩1,002 | ₩1,078 | -2.06% | 2.8만 |
|---|
| 2025.12.31 | ₩1,069 | ₩1,101 | ₩1,069 | ₩1,101 | +3.00% | 9.4천 |
|---|
| 2025.12.30 | ₩1,069 | ₩1,123 | ₩1,006 | ₩1,101 | +3.00% | 3.6만 |
|---|
| 2025.12.29 | ₩930 | ₩1,069 | ₩930 | ₩1,067 | +14.80% | 2.1만 |
|---|
| 2025.12.26 | ₩1,002 | ₩1,063 | ₩975 | ₩1,063 | +6.13% | 4.2만 |
|---|
| 2025.12.24 | ₩999 | ₩1,009 | ₩962 | ₩1,002 | +0.27% | 2.6만 |
|---|
| 2025.12.23 | ₩908 | ₩1,029 | ₩908 | ₩1,014 | +11.62% | 19.4만 |
|---|
| 2025.12.22 | ₩908 | ₩948 | ₩908 | ₩946 | +4.12% | 1.8만 |
|---|
| 2025.12.19 | ₩935 | ₩948 | ₩915 | ₩935 | 0.00% | 1.1만 |
|---|
| 2025.12.18 | ₩928 | ₩948 | ₩908 | ₩932 | +0.43% | 9.6천 |
|---|
| 2025.12.17 | ₩970 | ₩991 | ₩935 | ₩950 | -2.07% | 9.6만 |
|---|
| 2025.12.16 | ₩962 | ₩975 | ₩942 | ₩970 | +0.83% | 2.1만 |
|---|
| 2025.12.15 | ₩983 | ₩1,026 | ₩962 | ₩997 | +1.36% | 4.7만 |
|---|
| 2025.12.12 | ₩1,067 | ₩1,069 | ₩967 | ₩1,002 | -6.13% | 18.3만 |
|---|
| 2025.12.11 | ₩1,069 | ₩1,082 | ₩1,042 | ₩1,067 | -0.12% | 185.6만 |
|---|
| 2025.12.10 | ₩1,055 | ₩1,149 | ₩1,042 | ₩1,069 | +1.27% | 4.7만 |
|---|
| 2025.12.09 | ₩1,095 | ₩1,097 | ₩1,042 | ₩1,062 | -3.05% | 3.8만 |
|---|
| 2025.12.08 | ₩1,075 | ₩1,075 | ₩1,029 | ₩1,058 | -1.61% | 4.2만 |
|---|
| 2025.12.05 | ₩1,093 | ₩1,093 | ₩1,019 | ₩1,042 | -4.65% | 5.2만 |
|---|
| 2025.12.04 | ₩1,135 | ₩1,135 | ₩1,055 | ₩1,077 | -5.18% | 4.8만 |
|---|
| 2025.12.03 | ₩1,035 | ₩1,130 | ₩1,035 | ₩1,073 | +3.61% | 3.8만 |
|---|
| 2025.12.02 | ₩1,161 | ₩1,184 | ₩1,005 | ₩1,041 | -10.36% | 20.5만 |
|---|
| 2025.12.01 | ₩1,309 | ₩1,310 | ₩1,202 | ₩1,216 | -7.14% | 7.8만 |
|---|
| 2025.11.28 | ₩1,349 | ₩1,349 | ₩1,282 | ₩1,320 | -2.18% | 7만 |
|---|
| 2025.11.26 | ₩1,476 | ₩1,476 | ₩1,224 | ₩1,288 | -12.76% | 9.9만 |
|---|
| 2025.11.25 | ₩1,416 | ₩1,463 | ₩1,336 | ₩1,349 | -4.72% | 3.5만 |
|---|
| 2025.11.24 | ₩1,288 | ₩1,429 | ₩1,288 | ₩1,389 | +7.88% | 18.9만 |
|---|
| 2025.11.21 | ₩1,403 | ₩1,456 | ₩1,256 | ₩1,309 | -6.67% | 19.7만 |
|---|
| 2025.11.20 | ₩1,576 | ₩1,937 | ₩1,276 | ₩1,363 | -13.56% | 124.9만 |
|---|
| 2025.11.19 | ₩1,603 | ₩1,697 | ₩1,523 | ₩1,590 | -0.83% | 2.7만 |
|---|
| 2025.11.18 | ₩1,576 | ₩1,630 | ₩1,576 | ₩1,596 | +1.27% | 2.2만 |
|---|
| 2025.11.17 | ₩1,563 | ₩1,630 | ₩1,550 | ₩1,576 | +0.85% | 3.7만 |
|---|
| 2025.11.14 | ₩1,550 | ₩1,655 | ₩1,536 | ₩1,576 | +1.72% | 4.4만 |
|---|
| 2025.11.13 | ₩1,656 | ₩1,763 | ₩1,563 | ₩1,576 | -4.84% | 12.1만 |
|---|
| 2025.11.12 | ₩1,643 | ₩1,723 | ₩1,590 | ₩1,630 | -0.81% | 13.1만 |
|---|
| 2025.11.11 | ₩1,618 | ₩1,703 | ₩1,603 | ₩1,643 | +1.57% | 7.8만 |
|---|
| 2025.11.10 | ₩1,656 | ₩1,656 | ₩1,590 | ₩1,603 | -3.23% | 1.6만 |
|---|
| 2025.11.07 | ₩1,603 | ₩1,616 | ₩1,576 | ₩1,616 | +0.83% | 3.2만 |
|---|
| 2025.11.06 | ₩1,656 | ₩1,656 | ₩1,576 | ₩1,603 | -3.23% | 2.8만 |
|---|
| 2025.11.05 | ₩1,590 | ₩1,697 | ₩1,590 | ₩1,630 | +2.52% | 3.4만 |
|---|
| 2025.11.04 | ₩1,670 | ₩1,703 | ₩1,556 | ₩1,603 | -4.00% | 7.6만 |
|---|
| 2025.11.03 | ₩1,737 | ₩1,870 | ₩1,655 | ₩1,683 | -3.08% | 23.6만 |
|---|
| 2025.10.31 | ₩1,670 | ₩1,763 | ₩1,603 | ₩1,697 | +1.60% | 13.7만 |
|---|
| 2025.10.30 | ₩1,803 | ₩1,870 | ₩1,670 | ₩1,683 | -6.67% | 40.7만 |
|---|
| 2025.10.29 | ₩1,803 | ₩1,897 | ₩1,803 | ₩1,803 | 0.00% | 9.8만 |
|---|
| 2025.10.28 | ₩1,777 | ₩2,044 | ₩1,777 | ₩1,924 | +8.27% | 15.5만 |
|---|
| 2025.10.27 | ₩1,964 | ₩2,068 | ₩1,790 | ₩1,797 | -8.50% | 5.8만 |
|---|
| 2025.10.24 | ₩2,191 | ₩2,197 | ₩1,843 | ₩1,870 | -14.63% | 26.2만 |
|---|
| 2025.10.23 | ₩1,536 | ₩2,296 | ₩1,483 | ₩2,284 | +48.70% | 173.9만 |
|---|
| 2025.10.22 | ₩1,590 | ₩1,590 | ₩1,536 | ₩1,550 | -2.52% | 7.2만 |
|---|
| 2025.10.21 | ₩1,576 | ₩1,623 | ₩1,536 | ₩1,576 | 0.00% | 4.8만 |
|---|
| 2025.10.20 | ₩1,576 | ₩1,643 | ₩1,563 | ₩1,603 | +1.69% | 4.5만 |
|---|
| 2025.10.17 | ₩1,616 | ₩1,616 | ₩1,576 | ₩1,576 | -2.48% | 2만 |
|---|
| 2025.10.16 | ₩1,670 | ₩1,683 | ₩1,603 | ₩1,603 | -4.00% | 3.1만 |
|---|
| 2025.10.15 | ₩1,670 | ₩1,729 | ₩1,616 | ₩1,670 | 0.00% | 4.3만 |
|---|
| 2025.10.14 | ₩1,616 | ₩1,763 | ₩1,603 | ₩1,670 | +3.31% | 10.6만 |
|---|
| 2025.10.13 | ₩1,590 | ₩1,670 | ₩1,576 | ₩1,670 | +5.04% | 6.8만 |
|---|
| 2025.10.10 | ₩1,697 | ₩1,750 | ₩1,578 | ₩1,590 | -6.30% | 10만 |
|---|