시장 데이터를 불러오는 중
전체 종목
Hecla Mining Company Preferred Stock 과거 주가
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩87,088 | ₩87,088 | ₩87,088 | ₩87,088 | 0.00% | 0 |
| 2026.10.08 | ₩87,088 | ₩87,088 | ₩87,088 | ₩87,088 | 0.00% | 0 |
| 2026.10.07 | ₩87,088 | ₩87,088 | ₩87,088 | ₩87,088 | 0.00% | 0 |
| 2026.10.06 | ₩87,088 | ₩87,088 | ₩87,088 | ₩87,088 | 0.00% | 0 |
| 2026.10.05 | ₩87,088 | ₩87,088 | ₩87,088 | ₩87,088 | 0.00% | 0 |
| 2026.10.02 | ₩87,088 | ₩87,088 | ₩87,088 | ₩87,088 | 0.00% | 127 |
| 2026.10.01 | ₩99,898 | ₩99,898 | ₩99,898 | ₩99,898 | 0.00% | 152 |
| 2026.09.30 | ₩96,481 | ₩96,481 | ₩96,481 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩96,481 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 191 |
|---|
| 2026.09.15 | ₩93,868 | ₩93,868 | ₩93,868 | ₩93,868 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩93,868 | ₩93,868 | ₩93,868 | ₩93,868 | 0.00% | 426 |
|---|
| 2026.09.11 | ₩97,808 | ₩97,808 | ₩97,808 | ₩97,808 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩97,808 | ₩97,808 | ₩97,808 | ₩97,808 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩97,808 | ₩97,808 | ₩97,808 | ₩97,808 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩97,808 | ₩97,808 | ₩97,808 | ₩97,808 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩97,808 | ₩97,808 | ₩97,808 | ₩97,808 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩97,808 | ₩97,808 | ₩97,808 | ₩97,808 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩97,808 | ₩97,808 | ₩97,808 | ₩97,808 | 0.00% | 124 |
|---|
| 2026.09.01 | ₩97,821 | ₩97,821 | ₩97,821 | ₩97,821 | 0.00% | 320 |
|---|
| 2026.08.31 | ₩99,175 | ₩99,175 | ₩99,175 | ₩99,175 | 0.00% | 278 |
|---|
| 2026.08.28 | ₩100,662 | ₩100,662 | ₩100,662 | ₩100,662 | 0.00% | 169 |
|---|
| 2026.08.27 | ₩98,826 | ₩100,475 | ₩98,826 | ₩100,475 | +1.67% | 776 |
|---|
| 2026.08.26 | ₩100,930 | ₩100,930 | ₩100,930 | ₩100,930 | 0.00% | 109 |
|---|
| 2026.08.25 | ₩103,195 | ₩103,195 | ₩103,195 | ₩103,195 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩103,195 | ₩103,195 | ₩103,195 | ₩103,195 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩103,610 | ₩103,852 | ₩103,195 | ₩103,195 | -0.40% | 974 |
|---|
| 2026.08.20 | ₩96,508 | ₩104,053 | ₩96,508 | ₩104,053 | +7.82% | 335 |
|---|
| 2026.08.19 | ₩89,286 | ₩99,161 | ₩89,286 | ₩99,092 | +10.98% | 3.2천 |
|---|
| 2026.08.18 | ₩88,508 | ₩88,508 | ₩88,508 | ₩88,508 | 0.00% | 325 |
|---|
| 2026.08.17 | ₩88,803 | ₩91,014 | ₩88,455 | ₩88,656 | -0.17% | 965 |
|---|
| 2026.08.14 | ₩88,441 | ₩90,786 | ₩88,267 | ₩90,786 | +2.65% | 1.7천 |
|---|
| 2026.08.13 | ₩90,853 | ₩90,853 | ₩90,853 | ₩90,853 | 0.00% | 156 |
|---|
| 2026.08.12 | ₩86,726 | ₩90,237 | ₩86,726 | ₩90,237 | +4.05% | 240 |
|---|
| 2026.08.11 | ₩86,900 | ₩86,900 | ₩86,900 | ₩86,900 | 0.00% | 211 |
|---|
| 2026.08.10 | ₩87,584 | ₩87,584 | ₩87,584 | ₩87,584 | 0.00% | 131 |
|---|
| 2026.08.07 | ₩87,771 | ₩87,771 | ₩87,771 | ₩87,771 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩90,438 | ₩90,719 | ₩87,771 | ₩87,771 | -2.95% | 699 |
|---|
| 2026.08.05 | ₩86,096 | ₩86,096 | ₩86,096 | ₩86,096 | 0.00% | 239 |
|---|
| 2026.08.04 | ₩85,587 | ₩88,106 | ₩85,587 | ₩88,106 | +2.94% | 362 |
|---|
| 2026.08.03 | ₩85,386 | ₩87,992 | ₩85,386 | ₩87,992 | +3.05% | 316 |
|---|
| 2026.07.31 | ₩85,654 | ₩87,939 | ₩85,359 | ₩85,359 | -0.34% | 513 |
|---|
| 2026.07.30 | ₩87,939 | ₩87,939 | ₩87,939 | ₩87,939 | 0.00% | 323 |
|---|
| 2026.07.29 | ₩87,369 | ₩87,369 | ₩87,369 | ₩87,369 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩87,369 | ₩87,369 | ₩87,369 | ₩87,369 | 0.00% | 176 |
|---|
| 2026.07.27 | ₩87,262 | ₩87,262 | ₩87,262 | ₩87,262 | 0.00% | 159 |
|---|
| 2026.07.24 | ₩87,530 | ₩87,530 | ₩87,530 | ₩87,530 | 0.00% | 110 |
|---|
| 2026.07.23 | ₩87,383 | ₩87,383 | ₩87,383 | ₩87,383 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩89,795 | ₩89,795 | ₩89,795 | ₩89,795 | 0.00% | 198 |
|---|
| 2026.07.21 | ₩88,441 | ₩88,441 | ₩88,441 | ₩88,441 | 0.00% | 113 |
|---|
| 2026.07.20 | ₩90,853 | ₩90,853 | ₩90,853 | ₩90,853 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩90,853 | ₩90,853 | ₩90,853 | ₩90,853 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩90,853 | ₩90,853 | ₩90,853 | ₩90,853 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩89,004 | ₩90,987 | ₩89,004 | ₩90,853 | +2.08% | 562 |
|---|
| 2026.07.14 | ₩87,523 | ₩87,523 | ₩87,523 | ₩87,523 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩87,523 | ₩87,523 | ₩87,523 | ₩87,523 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩87,523 | ₩87,523 | ₩87,523 | ₩87,523 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩87,523 | ₩87,523 | ₩87,523 | ₩87,523 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩87,523 | ₩87,523 | ₩87,523 | ₩87,523 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩87,523 | ₩87,523 | ₩87,523 | ₩87,523 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩87,523 | ₩87,523 | ₩87,523 | ₩87,523 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩87,523 | ₩87,523 | ₩87,523 | ₩87,523 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩84,622 | ₩87,523 | ₩84,622 | ₩87,523 | +3.43% | 383 |
|---|
| 2026.06.30 | ₩87,007 | ₩87,007 | ₩87,007 | ₩87,007 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩84,421 | ₩87,443 | ₩84,421 | ₩87,007 | +3.06% | 726 |
|---|
| 2026.06.26 | ₩85,359 | ₩85,359 | ₩85,359 | ₩85,359 | 0.00% | 110 |
|---|
| 2026.06.25 | ₩84,984 | ₩84,984 | ₩84,984 | ₩84,984 | 0.00% | 236 |
|---|
| 2026.06.24 | ₩84,823 | ₩84,823 | ₩84,823 | ₩84,823 | 0.00% | 256 |
|---|
| 2026.06.23 | ₩88,736 | ₩89,433 | ₩88,441 | ₩89,433 | +0.79% | 1천 |
|---|
| 2026.06.22 | ₩91,456 | ₩91,456 | ₩91,456 | ₩91,456 | 0.00% | 213 |
|---|
| 2026.06.18 | ₩91,537 | ₩92,006 | ₩91,537 | ₩92,006 | +0.51% | 416 |
|---|
| 2026.06.17 | ₩91,121 | ₩91,121 | ₩91,121 | ₩91,121 | 0.00% | 1.1천 |
|---|
| 2026.06.16 | ₩86,592 | ₩86,592 | ₩86,592 | ₩86,592 | 0.00% | 271 |
|---|
| 2026.06.15 | ₩85,292 | ₩85,292 | ₩85,292 | ₩85,292 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩85,292 | ₩85,292 | ₩85,292 | ₩85,292 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩85,292 | ₩85,292 | ₩85,292 | ₩85,292 | 0.00% | 204 |
|---|
| 2026.06.10 | ₩86,096 | ₩86,096 | ₩85,292 | ₩86,096 | 0.00% | 250 |
|---|
| 2026.06.09 | ₩88,681 | ₩88,681 | ₩85,091 | ₩85,091 | -4.05% | 715 |
|---|
| 2026.06.08 | ₩88,066 | ₩89,694 | ₩88,066 | ₩89,694 | +1.85% | 362 |
|---|
| 2026.06.05 | ₩90,666 | ₩90,666 | ₩90,666 | ₩90,666 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩87,235 | ₩90,666 | ₩87,235 | ₩90,666 | +3.93% | 208 |
|---|
| 2026.06.03 | ₩87,396 | ₩87,396 | ₩87,396 | ₩87,396 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩87,396 | ₩87,396 | ₩87,396 | ₩87,396 | 0.00% | 105 |
|---|
| 2026.06.01 | ₩88,589 | ₩88,589 | ₩88,589 | ₩88,589 | 0.00% | 490 |
|---|
| 2026.05.29 | ₩93,446 | ₩93,446 | ₩93,446 | ₩93,446 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩93,446 | ₩93,446 | ₩93,446 | ₩93,446 | 0.00% | 308 |
|---|
| 2026.05.27 | ₩89,781 | ₩89,781 | ₩89,781 | ₩89,781 | 0.00% | 189 |
|---|
| 2026.05.26 | ₩90,130 | ₩90,130 | ₩90,130 | ₩90,130 | 0.00% | 610 |
|---|
| 2026.05.22 | ₩90,183 | ₩90,183 | ₩90,183 | ₩90,183 | 0.00% | 170 |
|---|
| 2026.05.21 | ₩91,322 | ₩91,550 | ₩90,029 | ₩90,029 | -1.42% | 1.1천 |
|---|
| 2026.05.20 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 541 |
|---|
| 2026.05.19 | ₩97,821 | ₩97,821 | ₩97,821 | ₩97,821 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩97,687 | ₩97,821 | ₩97,687 | ₩97,821 | +0.14% | 210 |
|---|
| 2026.05.15 | ₩96,481 | ₩98,136 | ₩96,481 | ₩98,136 | +1.72% | 317 |
|---|
| 2026.05.14 | ₩98,518 | ₩98,518 | ₩98,518 | ₩98,518 | 0.00% | 106 |
|---|
| 2026.05.13 | ₩100,488 | ₩100,488 | ₩98,491 | ₩98,491 | -1.99% | 982 |
|---|
| 2026.05.12 | ₩96,481 | ₩96,481 | ₩96,481 | ₩96,481 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩97,848 | ₩97,848 | ₩96,481 | ₩96,481 | -1.40% | 546 |
|---|
| 2026.05.08 | ₩94,136 | ₩94,498 | ₩92,461 | ₩92,461 | -1.78% | 600 |
|---|
| 2026.05.07 | ₩87,436 | ₩92,461 | ₩87,436 | ₩91,229 | +4.34% | 1.3천 |
|---|
| 2026.05.06 | ₩88,642 | ₩91,255 | ₩87,021 | ₩87,195 | -1.63% | 1.1천 |
|---|
| 2026.05.05 | ₩88,441 | ₩88,441 | ₩88,441 | ₩88,441 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩88,602 | ₩88,671 | ₩88,441 | ₩88,441 | -0.18% | 508 |
|---|
| 2026.05.01 | ₩91,182 | ₩91,182 | ₩91,182 | ₩91,182 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩88,441 | ₩91,182 | ₩88,441 | ₩91,182 | +3.10% | 425 |
|---|
| 2026.04.29 | ₩86,967 | ₩86,967 | ₩86,967 | ₩86,967 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩89,125 | ₩89,125 | ₩86,967 | ₩86,967 | -2.42% | 909 |
|---|
| 2026.04.27 | ₩89,125 | ₩89,125 | ₩89,125 | ₩89,125 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩89,125 | ₩89,125 | ₩89,125 | ₩89,125 | 0.00% | 255 |
|---|
| 2026.04.23 | ₩89,085 | ₩89,111 | ₩89,085 | ₩89,111 | +0.03% | 575 |
|---|
| 2026.04.22 | ₩89,125 | ₩89,460 | ₩88,776 | ₩89,393 | +0.30% | 1.2천 |
|---|
| 2026.04.21 | ₩92,622 | ₩92,622 | ₩90,920 | ₩90,920 | -1.84% | 883 |
|---|
| 2026.04.20 | ₩94,471 | ₩94,471 | ₩94,471 | ₩94,471 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩94,471 | ₩94,471 | ₩94,471 | ₩94,471 | 0.00% | 117 |
|---|
| 2026.04.16 | ₩92,622 | ₩92,622 | ₩92,622 | ₩92,622 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩94,217 | ₩94,217 | ₩92,555 | ₩92,622 | -1.69% | 1.2천 |
|---|
| 2026.04.14 | ₩96,629 | ₩96,629 | ₩96,629 | ₩96,629 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩96,629 | ₩96,629 | ₩96,629 | ₩96,629 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩96,629 | ₩96,629 | ₩96,629 | ₩96,629 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩96,629 | ₩96,629 | ₩96,629 | ₩96,629 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩96,361 | ₩96,629 | ₩96,361 | ₩96,629 | +0.28% | 0 |
|---|
| 2026.04.07 | ₩92,019 | ₩95,141 | ₩92,019 | ₩94,471 | +2.66% | 576 |
|---|
| 2026.04.06 | ₩91,805 | ₩93,091 | ₩91,805 | ₩93,091 | +1.40% | 267 |
|---|
| 2026.04.02 | ₩90,250 | ₩90,250 | ₩90,250 | ₩90,250 | 0.00% | 548 |
|---|
| 2026.04.01 | ₩87,142 | ₩87,142 | ₩87,142 | ₩87,142 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩87,142 | ₩87,142 | ₩87,142 | ₩87,142 | 0.00% | 241 |
|---|
| 2026.03.30 | ₩90,183 | ₩90,183 | ₩90,183 | ₩90,183 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩83,979 | ₩90,183 | ₩83,979 | ₩90,183 | +7.39% | 276 |
|---|
| 2026.03.26 | ₩91,121 | ₩91,121 | ₩85,909 | ₩85,909 | -5.72% | 1.4천 |
|---|
| 2026.03.25 | ₩88,515 | ₩88,515 | ₩88,515 | ₩88,515 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩91,121 | ₩91,121 | ₩86,043 | ₩88,515 | -2.86% | 1.6천 |
|---|
| 2026.03.23 | ₩89,714 | ₩89,714 | ₩89,714 | ₩89,714 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩85,761 | ₩92,421 | ₩85,761 | ₩89,714 | +4.61% | 654 |
|---|
| 2026.03.19 | ₩87,289 | ₩87,289 | ₩78,673 | ₩87,289 | 0.00% | 630 |
|---|
| 2026.03.18 | ₩88,441 | ₩91,255 | ₩88,441 | ₩88,636 | +0.22% | 884 |
|---|
| 2026.03.17 | ₩95,677 | ₩95,677 | ₩91,724 | ₩91,724 | -4.13% | 934 |
|---|
| 2026.03.16 | ₩91,269 | ₩91,269 | ₩91,269 | ₩91,269 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩93,761 | ₩93,761 | ₩91,269 | ₩91,269 | -2.66% | 703 |
|---|
| 2026.03.12 | ₩97,687 | ₩97,687 | ₩97,687 | ₩97,687 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩97,687 | ₩97,687 | ₩97,687 | ₩97,687 | 0.00% | 117 |
|---|
| 2026.03.10 | ₩94,672 | ₩100,046 | ₩94,672 | ₩100,046 | +5.68% | 2 |
|---|
| 2026.03.09 | ₩91,121 | ₩92,542 | ₩91,121 | ₩92,542 | +1.56% | 2 |
|---|
| 2026.03.06 | ₩94,471 | ₩94,471 | ₩94,471 | ₩94,471 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩98,962 | ₩98,962 | ₩94,471 | ₩94,471 | -4.54% | 2 |
|---|
| 2026.03.04 | ₩100,502 | ₩100,502 | ₩100,502 | ₩100,502 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩100,502 | ₩100,502 | ₩100,475 | ₩100,502 | 0.00% | 2 |
|---|
| 2026.03.02 | ₩109,212 | ₩109,212 | ₩109,212 | ₩109,212 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩107,295 | ₩109,949 | ₩107,295 | ₩109,212 | +1.79% | 2 |
|---|
| 2026.02.26 | ₩103,852 | ₩105,192 | ₩103,852 | ₩104,977 | +1.08% | 608 |
|---|
| 2026.02.25 | ₩107,068 | ₩109,801 | ₩107,068 | ₩108,207 | +1.06% | 2 |
|---|
| 2026.02.24 | ₩105,192 | ₩105,192 | ₩105,192 | ₩105,192 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩104,937 | ₩105,855 | ₩104,937 | ₩105,192 | +0.24% | 2 |
|---|
| 2026.02.20 | ₩100,769 | ₩104,455 | ₩98,746 | ₩104,455 | +3.66% | 1.8천 |
|---|
| 2026.02.19 | ₩102,512 | ₩102,512 | ₩100,609 | ₩100,769 | -1.70% | 1.2천 |
|---|
| 2026.02.18 | ₩100,475 | ₩104,522 | ₩100,475 | ₩101,976 | +1.49% | 1.6천 |
|---|
| 2026.02.17 | ₩92,810 | ₩96,120 | ₩92,810 | ₩96,106 | +3.55% | 1.8천 |
|---|
| 2026.02.13 | ₩94,096 | ₩100,347 | ₩94,096 | ₩100,099 | +6.38% | 1.6천 |
|---|
| 2026.02.12 | ₩102,512 | ₩104,763 | ₩92,528 | ₩93,667 | -8.63% | 4.5천 |
|---|
| 2026.02.11 | ₩108,542 | ₩108,542 | ₩108,542 | ₩108,542 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩108,542 | ₩108,542 | ₩108,542 | ₩108,542 | 0.00% | 175 |
|---|
| 2026.02.09 | ₩104,562 | ₩104,562 | ₩104,562 | ₩104,562 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩104,562 | ₩104,562 | ₩104,562 | ₩104,562 | 0.00% | 221 |
|---|
| 2026.02.05 | ₩102,518 | ₩102,518 | ₩102,518 | ₩102,518 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩102,518 | ₩102,518 | ₩102,518 | ₩102,518 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩102,753 | ₩102,753 | ₩102,378 | ₩102,518 | -0.23% | 1.2천 |
|---|
| 2026.02.02 | ₩102,512 | ₩102,512 | ₩98,344 | ₩98,344 | -4.07% | 760 |
|---|
| 2026.01.30 | ₩110,310 | ₩110,310 | ₩105,808 | ₩107,201 | -2.82% | 2.6천 |
|---|
| 2026.01.29 | ₩117,252 | ₩117,252 | ₩104,522 | ₩113,902 | -2.86% | 3.5천 |
|---|
| 2026.01.28 | ₩119,959 | ₩119,959 | ₩118,907 | ₩118,907 | -0.88% | 2.1천 |
|---|
| 2026.01.27 | ₩138,156 | ₩138,156 | ₩125,844 | ₩125,844 | -8.91% | 1.7천 |
|---|
| 2026.01.26 | ₩142,297 | ₩146,947 | ₩138,692 | ₩138,692 | -2.53% | 2천 |
|---|
| 2026.01.23 | ₩144,722 | ₩144,722 | ₩134,752 | ₩137,352 | -5.09% | 4.3천 |
|---|
| 2026.01.22 | ₩126,632 | ₩137,352 | ₩126,632 | ₩132,662 | +4.76% | 6.8천 |
|---|
| 2026.01.21 | ₩120,870 | ₩124,608 | ₩120,870 | ₩124,608 | +3.09% | 1.7천 |
|---|
| 2026.01.20 | ₩116,737 | ₩118,961 | ₩111,959 | ₩117,533 | +0.68% | 2.8천 |
|---|
| 2026.01.16 | ₩110,552 | ₩113,553 | ₩108,159 | ₩113,553 | +2.72% | 2.3천 |
|---|
| 2026.01.15 | ₩106,183 | ₩110,813 | ₩106,183 | ₩110,813 | +4.36% | 3.2천 |
|---|
| 2026.01.14 | ₩107,202 | ₩110,820 | ₩107,188 | ₩108,542 | +1.25% | 3.9천 |
|---|
| 2026.01.13 | ₩107,202 | ₩108,810 | ₩101,708 | ₩105,191 | -1.88% | 1.5천 |
|---|
| 2026.01.12 | ₩99,309 | ₩101,842 | ₩99,309 | ₩101,842 | +2.55% | 4.3천 |
|---|
| 2026.01.09 | ₩99,295 | ₩99,295 | ₩98,089 | ₩99,295 | 0.00% | 477 |
|---|
| 2026.01.08 | ₩100,502 | ₩100,502 | ₩96,389 | ₩96,389 | -4.09% | 455 |
|---|
| 2026.01.07 | ₩101,172 | ₩101,172 | ₩101,172 | ₩101,172 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩96,481 | ₩101,172 | ₩96,414 | ₩101,172 | +4.86% | 3.9천 |
|---|
| 2026.01.05 | ₩93,842 | ₩96,307 | ₩92,595 | ₩96,307 | +2.63% | 767 |
|---|
| 2026.01.02 | ₩94,713 | ₩94,713 | ₩94,713 | ₩94,713 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩94,713 | ₩94,713 | ₩94,713 | ₩94,713 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩94,713 | ₩94,713 | ₩94,713 | ₩94,713 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩94,244 | ₩97,151 | ₩93,801 | ₩94,713 | +0.50% | 2.1천 |
|---|
| 2025.12.26 | ₩100,502 | ₩100,502 | ₩100,502 | ₩100,502 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩100,502 | ₩100,502 | ₩100,502 | ₩100,502 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩103,677 | ₩105,808 | ₩100,502 | ₩100,502 | -3.06% | 2.4천 |
|---|
| 2025.12.22 | ₩105,875 | ₩105,875 | ₩97,433 | ₩103,195 | -2.53% | 538 |
|---|
| 2025.12.19 | ₩97,821 | ₩105,567 | ₩97,821 | ₩105,567 | +7.92% | 539 |
|---|
| 2025.12.18 | ₩92,582 | ₩97,125 | ₩92,582 | ₩97,125 | +4.91% | 773 |
|---|
| 2025.12.17 | ₩93,761 | ₩93,761 | ₩93,761 | ₩93,761 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩90,465 | ₩93,788 | ₩88,441 | ₩93,761 | +3.64% | 1.9천 |
|---|
| 2025.12.15 | ₩92,796 | ₩93,801 | ₩91,148 | ₩91,269 | -1.65% | 2.4천 |
|---|
| 2025.12.12 | ₩88,281 | ₩93,748 | ₩88,281 | ₩92,930 | +5.27% | 870 |
|---|
| 2025.12.11 | ₩82,425 | ₩87,115 | ₩82,425 | ₩87,115 | +5.69% | 5.1천 |
|---|
| 2025.12.10 | ₩82,425 | ₩82,425 | ₩82,425 | ₩82,425 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩82,425 | ₩83,194 | ₩82,425 | ₩82,425 | 0.00% | 712 |
|---|
| 2025.12.08 | ₩82,425 | ₩83,081 | ₩82,425 | ₩83,081 | +0.80% | 795 |
|---|
| 2025.12.05 | ₩83,153 | ₩83,153 | ₩83,153 | ₩83,153 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩83,153 | ₩83,153 | ₩83,153 | ₩83,153 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩83,958 | ₩84,408 | ₩82,090 | ₩83,153 | -0.96% | 1.5천 |
|---|
| 2025.12.02 | ₩81,755 | ₩83,026 | ₩81,755 | ₩82,973 | +1.49% | 1.7천 |
|---|
| 2025.12.01 | ₩83,081 | ₩84,019 | ₩81,058 | ₩81,058 | -2.44% | 1천 |
|---|
| 2025.11.28 | ₩80,636 | ₩80,636 | ₩80,636 | ₩80,636 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩80,636 | ₩80,636 | ₩80,636 | ₩80,636 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩79,235 | ₩80,636 | ₩79,235 | ₩80,636 | +1.77% | 442 |
|---|
| 2025.11.24 | ₩81,658 | ₩81,658 | ₩81,658 | ₩81,658 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩81,658 | ₩81,658 | ₩81,658 | ₩81,658 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩81,658 | ₩81,658 | ₩81,658 | ₩81,658 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩81,658 | ₩81,658 | ₩81,658 | ₩81,658 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩81,658 | ₩81,658 | ₩81,658 | ₩81,658 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩81,658 | ₩81,658 | ₩81,658 | ₩81,658 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩80,937 | ₩81,658 | ₩79,168 | ₩81,658 | +0.89% | 449 |
|---|
| 2025.11.13 | ₩82,746 | ₩82,746 | ₩82,746 | ₩82,746 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩80,468 | ₩83,215 | ₩80,468 | ₩82,746 | +2.83% | 1천 |
|---|
| 2025.11.11 | ₩80,401 | ₩80,401 | ₩76,421 | ₩78,391 | -2.50% | 5.2천 |
|---|
| 2025.11.10 | ₩84,046 | ₩84,046 | ₩78,740 | ₩80,401 | -4.34% | 4.5천 |
|---|
| 2025.11.07 | ₩84,370 | ₩84,370 | ₩84,370 | ₩84,370 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩76,435 | ₩86,847 | ₩76,435 | ₩84,370 | +10.38% | 4.1천 |
|---|
| 2025.11.05 | ₩78,793 | ₩78,793 | ₩78,793 | ₩78,793 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩78,793 | ₩78,793 | ₩78,793 | ₩78,793 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩78,371 | ₩78,793 | ₩78,371 | ₩78,793 | +0.54% | 363 |
|---|
| 2025.10.31 | ₩77,855 | ₩79,664 | ₩77,855 | ₩79,664 | +2.32% | 209 |
|---|
| 2025.10.30 | ₩79,564 | ₩79,564 | ₩79,564 | ₩79,564 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,564 | ₩79,564 | ₩79,564 | ₩79,564 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩79,731 | ₩79,731 | ₩79,564 | ₩79,564 | -0.21% | 492 |
|---|
| 2025.10.27 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩85,024 | ₩85,091 | ₩80,401 | ₩80,401 | -5.44% | 1.4천 |
|---|
| 2025.10.23 | ₩80,147 | ₩82,009 | ₩78,807 | ₩82,009 | +2.32% | 2.5천 |
|---|
| 2025.10.22 | ₩81,339 | ₩81,339 | ₩80,915 | ₩80,915 | -0.52% | 705 |
|---|
| 2025.10.21 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩80,240 | ₩80,401 | ₩79,088 | ₩80,401 | +0.20% | 958 |
|---|
| 2025.10.17 | ₩80,401 | ₩81,741 | ₩80,401 | ₩80,401 | +0.00% | 1.7천 |
|---|
| 2025.10.16 | ₩80,401 | ₩80,401 | ₩79,889 | ₩79,889 | -0.64% | 1.6천 |
|---|
| 2025.10.15 | ₩80,066 | ₩80,401 | ₩80,066 | ₩80,401 | +0.42% | 695 |
|---|
| 2025.10.14 | ₩79,101 | ₩80,066 | ₩78,810 | ₩80,066 | +1.22% | 517 |
|---|
| 2025.10.13 | ₩78,150 | ₩79,570 | ₩78,150 | ₩79,570 | +1.82% | 690 |
|---|
| 2025.10.10 | ₩78,539 | ₩79,262 | ₩78,539 | ₩78,659 | +0.15% | 1.3천 |
|---|