시장 데이터를 불러오는 중
전체 종목
Hecla Mining Company Preferred Stock 과거 주가
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩86,759 | ₩86,759 | ₩86,759 | ₩86,759 | 0.00% | 0 |
| 2026.10.08 | ₩86,759 | ₩86,759 | ₩86,759 | ₩86,759 | 0.00% | 0 |
| 2026.10.07 | ₩86,759 | ₩86,759 | ₩86,759 | ₩86,759 | 0.00% | 0 |
| 2026.10.06 | ₩86,759 | ₩86,759 | ₩86,759 | ₩86,759 | 0.00% | 0 |
| 2026.10.05 | ₩86,759 | ₩86,759 | ₩86,759 | ₩86,759 | 0.00% | 0 |
| 2026.10.02 | ₩86,759 | ₩86,759 | ₩86,759 | ₩86,759 | 0.00% | 127 |
| 2026.10.01 | ₩99,521 | ₩99,521 | ₩99,521 | ₩99,521 | 0.00% | 152 |
| 2026.09.30 | ₩96,117 | ₩96,117 | ₩96,117 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 191 |
|---|
| 2026.09.15 | ₩93,514 | ₩93,514 | ₩93,514 | ₩93,514 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩93,514 | ₩93,514 | ₩93,514 | ₩93,514 | 0.00% | 426 |
|---|
| 2026.09.11 | ₩97,439 | ₩97,439 | ₩97,439 | ₩97,439 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩97,439 | ₩97,439 | ₩97,439 | ₩97,439 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩97,439 | ₩97,439 | ₩97,439 | ₩97,439 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩97,439 | ₩97,439 | ₩97,439 | ₩97,439 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩97,439 | ₩97,439 | ₩97,439 | ₩97,439 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩97,439 | ₩97,439 | ₩97,439 | ₩97,439 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩97,439 | ₩97,439 | ₩97,439 | ₩97,439 | 0.00% | 124 |
|---|
| 2026.09.01 | ₩97,452 | ₩97,452 | ₩97,452 | ₩97,452 | 0.00% | 320 |
|---|
| 2026.08.31 | ₩98,800 | ₩98,800 | ₩98,800 | ₩98,800 | 0.00% | 278 |
|---|
| 2026.08.28 | ₩100,282 | ₩100,282 | ₩100,282 | ₩100,282 | 0.00% | 169 |
|---|
| 2026.08.27 | ₩98,453 | ₩100,095 | ₩98,453 | ₩100,095 | +1.67% | 776 |
|---|
| 2026.08.26 | ₩100,549 | ₩100,549 | ₩100,549 | ₩100,549 | 0.00% | 109 |
|---|
| 2026.08.25 | ₩102,805 | ₩102,805 | ₩102,805 | ₩102,805 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩102,805 | ₩102,805 | ₩102,805 | ₩102,805 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩103,219 | ₩103,459 | ₩102,805 | ₩102,805 | -0.40% | 974 |
|---|
| 2026.08.20 | ₩96,144 | ₩103,660 | ₩96,144 | ₩103,660 | +7.82% | 335 |
|---|
| 2026.08.19 | ₩88,948 | ₩98,787 | ₩88,948 | ₩98,718 | +10.98% | 3.2천 |
|---|
| 2026.08.18 | ₩88,174 | ₩88,174 | ₩88,174 | ₩88,174 | 0.00% | 325 |
|---|
| 2026.08.17 | ₩88,468 | ₩90,670 | ₩88,121 | ₩88,321 | -0.17% | 965 |
|---|
| 2026.08.14 | ₩88,107 | ₩90,444 | ₩87,934 | ₩90,444 | +2.65% | 1.7천 |
|---|
| 2026.08.13 | ₩90,510 | ₩90,510 | ₩90,510 | ₩90,510 | 0.00% | 156 |
|---|
| 2026.08.12 | ₩86,399 | ₩89,896 | ₩86,399 | ₩89,896 | +4.05% | 240 |
|---|
| 2026.08.11 | ₩86,572 | ₩86,572 | ₩86,572 | ₩86,572 | 0.00% | 211 |
|---|
| 2026.08.10 | ₩87,253 | ₩87,253 | ₩87,253 | ₩87,253 | 0.00% | 131 |
|---|
| 2026.08.07 | ₩87,440 | ₩87,440 | ₩87,440 | ₩87,440 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩90,096 | ₩90,377 | ₩87,440 | ₩87,440 | -2.95% | 699 |
|---|
| 2026.08.05 | ₩85,771 | ₩85,771 | ₩85,771 | ₩85,771 | 0.00% | 239 |
|---|
| 2026.08.04 | ₩85,264 | ₩87,774 | ₩85,264 | ₩87,774 | +2.94% | 362 |
|---|
| 2026.08.03 | ₩85,064 | ₩87,660 | ₩85,064 | ₩87,660 | +3.05% | 316 |
|---|
| 2026.07.31 | ₩85,331 | ₩87,607 | ₩85,037 | ₩85,037 | -0.34% | 513 |
|---|
| 2026.07.30 | ₩87,607 | ₩87,607 | ₩87,607 | ₩87,607 | 0.00% | 323 |
|---|
| 2026.07.29 | ₩87,039 | ₩87,039 | ₩87,039 | ₩87,039 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩87,039 | ₩87,039 | ₩87,039 | ₩87,039 | 0.00% | 176 |
|---|
| 2026.07.27 | ₩86,933 | ₩86,933 | ₩86,933 | ₩86,933 | 0.00% | 159 |
|---|
| 2026.07.24 | ₩87,200 | ₩87,200 | ₩87,200 | ₩87,200 | 0.00% | 110 |
|---|
| 2026.07.23 | ₩87,053 | ₩87,053 | ₩87,053 | ₩87,053 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩89,456 | ₩89,456 | ₩89,456 | ₩89,456 | 0.00% | 198 |
|---|
| 2026.07.21 | ₩88,107 | ₩88,107 | ₩88,107 | ₩88,107 | 0.00% | 113 |
|---|
| 2026.07.20 | ₩90,510 | ₩90,510 | ₩90,510 | ₩90,510 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩90,510 | ₩90,510 | ₩90,510 | ₩90,510 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩90,510 | ₩90,510 | ₩90,510 | ₩90,510 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩88,668 | ₩90,644 | ₩88,668 | ₩90,510 | +2.08% | 562 |
|---|
| 2026.07.14 | ₩87,193 | ₩87,193 | ₩87,193 | ₩87,193 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩87,193 | ₩87,193 | ₩87,193 | ₩87,193 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩87,193 | ₩87,193 | ₩87,193 | ₩87,193 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩87,193 | ₩87,193 | ₩87,193 | ₩87,193 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩87,193 | ₩87,193 | ₩87,193 | ₩87,193 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩87,193 | ₩87,193 | ₩87,193 | ₩87,193 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩87,193 | ₩87,193 | ₩87,193 | ₩87,193 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩87,193 | ₩87,193 | ₩87,193 | ₩87,193 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩84,303 | ₩87,193 | ₩84,303 | ₩87,193 | +3.43% | 383 |
|---|
| 2026.06.30 | ₩86,679 | ₩86,679 | ₩86,679 | ₩86,679 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩84,102 | ₩87,113 | ₩84,102 | ₩86,679 | +3.06% | 726 |
|---|
| 2026.06.26 | ₩85,037 | ₩85,037 | ₩85,037 | ₩85,037 | 0.00% | 110 |
|---|
| 2026.06.25 | ₩84,663 | ₩84,663 | ₩84,663 | ₩84,663 | 0.00% | 236 |
|---|
| 2026.06.24 | ₩84,503 | ₩84,503 | ₩84,503 | ₩84,503 | 0.00% | 256 |
|---|
| 2026.06.23 | ₩88,401 | ₩89,095 | ₩88,107 | ₩89,095 | +0.79% | 1천 |
|---|
| 2026.06.22 | ₩91,111 | ₩91,111 | ₩91,111 | ₩91,111 | 0.00% | 213 |
|---|
| 2026.06.18 | ₩91,191 | ₩91,658 | ₩91,191 | ₩91,658 | +0.51% | 416 |
|---|
| 2026.06.17 | ₩90,777 | ₩90,777 | ₩90,777 | ₩90,777 | 0.00% | 1.1천 |
|---|
| 2026.06.16 | ₩86,265 | ₩86,265 | ₩86,265 | ₩86,265 | 0.00% | 271 |
|---|
| 2026.06.15 | ₩84,970 | ₩84,970 | ₩84,970 | ₩84,970 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩84,970 | ₩84,970 | ₩84,970 | ₩84,970 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩84,970 | ₩84,970 | ₩84,970 | ₩84,970 | 0.00% | 204 |
|---|
| 2026.06.10 | ₩85,771 | ₩85,771 | ₩84,970 | ₩85,771 | 0.00% | 250 |
|---|
| 2026.06.09 | ₩88,346 | ₩88,346 | ₩84,770 | ₩84,770 | -4.05% | 715 |
|---|
| 2026.06.08 | ₩87,734 | ₩89,356 | ₩87,734 | ₩89,356 | +1.85% | 362 |
|---|
| 2026.06.05 | ₩90,323 | ₩90,323 | ₩90,323 | ₩90,323 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩86,906 | ₩90,323 | ₩86,906 | ₩90,323 | +3.93% | 208 |
|---|
| 2026.06.03 | ₩87,066 | ₩87,066 | ₩87,066 | ₩87,066 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩87,066 | ₩87,066 | ₩87,066 | ₩87,066 | 0.00% | 105 |
|---|
| 2026.06.01 | ₩88,254 | ₩88,254 | ₩88,254 | ₩88,254 | 0.00% | 490 |
|---|
| 2026.05.29 | ₩93,093 | ₩93,093 | ₩93,093 | ₩93,093 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩93,093 | ₩93,093 | ₩93,093 | ₩93,093 | 0.00% | 308 |
|---|
| 2026.05.27 | ₩89,442 | ₩89,442 | ₩89,442 | ₩89,442 | 0.00% | 189 |
|---|
| 2026.05.26 | ₩89,789 | ₩89,789 | ₩89,789 | ₩89,789 | 0.00% | 610 |
|---|
| 2026.05.22 | ₩89,843 | ₩89,843 | ₩89,843 | ₩89,843 | 0.00% | 170 |
|---|
| 2026.05.21 | ₩90,978 | ₩91,204 | ₩89,689 | ₩89,689 | -1.42% | 1.1천 |
|---|
| 2026.05.20 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 541 |
|---|
| 2026.05.19 | ₩97,452 | ₩97,452 | ₩97,452 | ₩97,452 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩97,319 | ₩97,452 | ₩97,319 | ₩97,452 | +0.14% | 210 |
|---|
| 2026.05.15 | ₩96,117 | ₩97,766 | ₩96,117 | ₩97,766 | +1.72% | 317 |
|---|
| 2026.05.14 | ₩98,146 | ₩98,146 | ₩98,146 | ₩98,146 | 0.00% | 106 |
|---|
| 2026.05.13 | ₩100,109 | ₩100,109 | ₩98,120 | ₩98,120 | -1.99% | 982 |
|---|
| 2026.05.12 | ₩96,117 | ₩96,117 | ₩96,117 | ₩96,117 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩97,479 | ₩97,479 | ₩96,117 | ₩96,117 | -1.40% | 546 |
|---|
| 2026.05.08 | ₩93,781 | ₩94,141 | ₩92,112 | ₩92,112 | -1.78% | 600 |
|---|
| 2026.05.07 | ₩87,106 | ₩92,112 | ₩87,106 | ₩90,884 | +4.34% | 1.3천 |
|---|
| 2026.05.06 | ₩88,308 | ₩90,911 | ₩86,692 | ₩86,866 | -1.63% | 1.1천 |
|---|
| 2026.05.05 | ₩88,107 | ₩88,107 | ₩88,107 | ₩88,107 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩88,268 | ₩88,337 | ₩88,107 | ₩88,107 | -0.18% | 508 |
|---|
| 2026.05.01 | ₩90,837 | ₩90,837 | ₩90,837 | ₩90,837 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩88,107 | ₩90,837 | ₩88,107 | ₩90,837 | +3.10% | 425 |
|---|
| 2026.04.29 | ₩86,639 | ₩86,639 | ₩86,639 | ₩86,639 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩88,788 | ₩88,788 | ₩86,639 | ₩86,639 | -2.42% | 909 |
|---|
| 2026.04.27 | ₩88,788 | ₩88,788 | ₩88,788 | ₩88,788 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩88,788 | ₩88,788 | ₩88,788 | ₩88,788 | 0.00% | 255 |
|---|
| 2026.04.23 | ₩88,748 | ₩88,775 | ₩88,748 | ₩88,775 | +0.03% | 575 |
|---|
| 2026.04.22 | ₩88,788 | ₩89,122 | ₩88,441 | ₩89,055 | +0.30% | 1.2천 |
|---|
| 2026.04.21 | ₩92,272 | ₩92,272 | ₩90,577 | ₩90,577 | -1.84% | 883 |
|---|
| 2026.04.20 | ₩94,115 | ₩94,115 | ₩94,115 | ₩94,115 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩94,115 | ₩94,115 | ₩94,115 | ₩94,115 | 0.00% | 117 |
|---|
| 2026.04.16 | ₩92,272 | ₩92,272 | ₩92,272 | ₩92,272 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩93,861 | ₩93,861 | ₩92,206 | ₩92,272 | -1.69% | 1.2천 |
|---|
| 2026.04.14 | ₩96,264 | ₩96,264 | ₩96,264 | ₩96,264 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩96,264 | ₩96,264 | ₩96,264 | ₩96,264 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩96,264 | ₩96,264 | ₩96,264 | ₩96,264 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩96,264 | ₩96,264 | ₩96,264 | ₩96,264 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩95,997 | ₩96,264 | ₩95,997 | ₩96,264 | +0.28% | 0 |
|---|
| 2026.04.07 | ₩91,672 | ₩94,782 | ₩91,672 | ₩94,115 | +2.66% | 576 |
|---|
| 2026.04.06 | ₩91,458 | ₩92,740 | ₩91,458 | ₩92,740 | +1.40% | 267 |
|---|
| 2026.04.02 | ₩89,910 | ₩89,910 | ₩89,910 | ₩89,910 | 0.00% | 548 |
|---|
| 2026.04.01 | ₩86,813 | ₩86,813 | ₩86,813 | ₩86,813 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩86,813 | ₩86,813 | ₩86,813 | ₩86,813 | 0.00% | 241 |
|---|
| 2026.03.30 | ₩89,843 | ₩89,843 | ₩89,843 | ₩89,843 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩83,662 | ₩89,843 | ₩83,662 | ₩89,843 | +7.39% | 276 |
|---|
| 2026.03.26 | ₩90,777 | ₩90,777 | ₩85,584 | ₩85,584 | -5.72% | 1.4천 |
|---|
| 2026.03.25 | ₩88,181 | ₩88,181 | ₩88,181 | ₩88,181 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩90,777 | ₩90,777 | ₩85,718 | ₩88,181 | -2.86% | 1.6천 |
|---|
| 2026.03.23 | ₩89,376 | ₩89,376 | ₩89,376 | ₩89,376 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩85,437 | ₩92,072 | ₩85,437 | ₩89,376 | +4.61% | 654 |
|---|
| 2026.03.19 | ₩86,959 | ₩86,959 | ₩78,376 | ₩86,959 | 0.00% | 630 |
|---|
| 2026.03.18 | ₩88,107 | ₩90,911 | ₩88,107 | ₩88,301 | +0.22% | 884 |
|---|
| 2026.03.17 | ₩95,316 | ₩95,316 | ₩91,378 | ₩91,378 | -4.13% | 934 |
|---|
| 2026.03.16 | ₩90,924 | ₩90,924 | ₩90,924 | ₩90,924 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩93,407 | ₩93,407 | ₩90,924 | ₩90,924 | -2.66% | 703 |
|---|
| 2026.03.12 | ₩97,319 | ₩97,319 | ₩97,319 | ₩97,319 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩97,319 | ₩97,319 | ₩97,319 | ₩97,319 | 0.00% | 117 |
|---|
| 2026.03.10 | ₩94,315 | ₩99,668 | ₩94,315 | ₩99,668 | +5.68% | 2 |
|---|
| 2026.03.09 | ₩90,777 | ₩92,192 | ₩90,777 | ₩92,192 | +1.56% | 2 |
|---|
| 2026.03.06 | ₩94,115 | ₩94,115 | ₩94,115 | ₩94,115 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩98,588 | ₩98,588 | ₩94,115 | ₩94,115 | -4.54% | 2 |
|---|
| 2026.03.04 | ₩100,122 | ₩100,122 | ₩100,122 | ₩100,122 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩100,122 | ₩100,122 | ₩100,095 | ₩100,122 | 0.00% | 2 |
|---|
| 2026.03.02 | ₩108,799 | ₩108,799 | ₩108,799 | ₩108,799 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩106,890 | ₩109,534 | ₩106,890 | ₩108,799 | +1.79% | 2 |
|---|
| 2026.02.26 | ₩103,459 | ₩104,794 | ₩103,459 | ₩104,581 | +1.08% | 608 |
|---|
| 2026.02.25 | ₩106,663 | ₩109,387 | ₩106,663 | ₩107,798 | +1.06% | 2 |
|---|
| 2026.02.24 | ₩104,794 | ₩104,794 | ₩104,794 | ₩104,794 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩104,541 | ₩105,455 | ₩104,541 | ₩104,794 | +0.24% | 2 |
|---|
| 2026.02.20 | ₩100,389 | ₩104,060 | ₩98,373 | ₩104,060 | +3.66% | 1.8천 |
|---|
| 2026.02.19 | ₩102,124 | ₩102,124 | ₩100,229 | ₩100,389 | -1.70% | 1.2천 |
|---|
| 2026.02.18 | ₩100,095 | ₩104,127 | ₩100,095 | ₩101,590 | +1.49% | 1.6천 |
|---|
| 2026.02.17 | ₩92,459 | ₩95,757 | ₩92,459 | ₩95,743 | +3.55% | 1.8천 |
|---|
| 2026.02.13 | ₩93,741 | ₩99,968 | ₩93,741 | ₩99,722 | +6.38% | 1.6천 |
|---|
| 2026.02.12 | ₩102,124 | ₩104,367 | ₩92,179 | ₩93,314 | -8.63% | 4.5천 |
|---|
| 2026.02.11 | ₩108,132 | ₩108,132 | ₩108,132 | ₩108,132 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩108,132 | ₩108,132 | ₩108,132 | ₩108,132 | 0.00% | 175 |
|---|
| 2026.02.09 | ₩104,167 | ₩104,167 | ₩104,167 | ₩104,167 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩104,167 | ₩104,167 | ₩104,167 | ₩104,167 | 0.00% | 221 |
|---|
| 2026.02.05 | ₩102,131 | ₩102,131 | ₩102,131 | ₩102,131 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩102,131 | ₩102,131 | ₩102,131 | ₩102,131 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩102,365 | ₩102,365 | ₩101,991 | ₩102,131 | -0.23% | 1.2천 |
|---|
| 2026.02.02 | ₩102,124 | ₩102,124 | ₩97,973 | ₩97,973 | -4.07% | 760 |
|---|
| 2026.01.30 | ₩109,894 | ₩109,894 | ₩105,408 | ₩106,797 | -2.82% | 2.6천 |
|---|
| 2026.01.29 | ₩116,809 | ₩116,809 | ₩104,127 | ₩113,472 | -2.86% | 3.5천 |
|---|
| 2026.01.28 | ₩119,506 | ₩119,506 | ₩118,458 | ₩118,458 | -0.88% | 2.1천 |
|---|
| 2026.01.27 | ₩137,634 | ₩137,634 | ₩125,369 | ₩125,369 | -8.91% | 1.7천 |
|---|
| 2026.01.26 | ₩141,759 | ₩146,392 | ₩138,168 | ₩138,168 | -2.53% | 2천 |
|---|
| 2026.01.23 | ₩144,176 | ₩144,176 | ₩134,244 | ₩136,833 | -5.09% | 4.3천 |
|---|
| 2026.01.22 | ₩126,154 | ₩136,833 | ₩126,154 | ₩132,161 | +4.76% | 6.8천 |
|---|
| 2026.01.21 | ₩120,413 | ₩124,138 | ₩120,413 | ₩124,138 | +3.09% | 1.7천 |
|---|
| 2026.01.20 | ₩116,296 | ₩118,512 | ₩111,536 | ₩117,089 | +0.68% | 2.8천 |
|---|
| 2026.01.16 | ₩110,134 | ₩113,125 | ₩107,750 | ₩113,125 | +2.72% | 2.3천 |
|---|
| 2026.01.15 | ₩105,782 | ₩110,395 | ₩105,782 | ₩110,395 | +4.36% | 3.2천 |
|---|
| 2026.01.14 | ₩106,797 | ₩110,401 | ₩106,783 | ₩108,132 | +1.25% | 3.9천 |
|---|
| 2026.01.13 | ₩106,797 | ₩108,399 | ₩101,323 | ₩104,794 | -1.88% | 1.5천 |
|---|
| 2026.01.12 | ₩98,934 | ₩101,457 | ₩98,934 | ₩101,457 | +2.55% | 4.3천 |
|---|
| 2026.01.09 | ₩98,921 | ₩98,921 | ₩97,719 | ₩98,921 | 0.00% | 477 |
|---|
| 2026.01.08 | ₩100,122 | ₩100,122 | ₩96,025 | ₩96,025 | -4.09% | 455 |
|---|
| 2026.01.07 | ₩100,789 | ₩100,789 | ₩100,789 | ₩100,789 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩96,117 | ₩100,789 | ₩96,050 | ₩100,789 | +4.86% | 3.9천 |
|---|
| 2026.01.05 | ₩93,487 | ₩95,944 | ₩92,246 | ₩95,944 | +2.63% | 767 |
|---|
| 2026.01.02 | ₩94,355 | ₩94,355 | ₩94,355 | ₩94,355 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩94,355 | ₩94,355 | ₩94,355 | ₩94,355 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩94,355 | ₩94,355 | ₩94,355 | ₩94,355 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩93,888 | ₩96,785 | ₩93,447 | ₩94,355 | +0.50% | 2.1천 |
|---|
| 2025.12.26 | ₩100,122 | ₩100,122 | ₩100,122 | ₩100,122 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩100,122 | ₩100,122 | ₩100,122 | ₩100,122 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩103,286 | ₩105,408 | ₩100,122 | ₩100,122 | -3.06% | 2.4천 |
|---|
| 2025.12.22 | ₩105,475 | ₩105,475 | ₩97,065 | ₩102,805 | -2.53% | 538 |
|---|
| 2025.12.19 | ₩97,452 | ₩105,168 | ₩97,452 | ₩105,168 | +7.92% | 539 |
|---|
| 2025.12.18 | ₩92,232 | ₩96,758 | ₩92,232 | ₩96,758 | +4.91% | 773 |
|---|
| 2025.12.17 | ₩93,407 | ₩93,407 | ₩93,407 | ₩93,407 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩90,123 | ₩93,434 | ₩88,107 | ₩93,407 | +3.64% | 1.9천 |
|---|
| 2025.12.15 | ₩92,446 | ₩93,447 | ₩90,804 | ₩90,924 | -1.65% | 2.4천 |
|---|
| 2025.12.12 | ₩87,947 | ₩93,394 | ₩87,947 | ₩92,579 | +5.27% | 870 |
|---|
| 2025.12.11 | ₩82,113 | ₩86,786 | ₩82,113 | ₩86,786 | +5.69% | 5.1천 |
|---|
| 2025.12.10 | ₩82,113 | ₩82,113 | ₩82,113 | ₩82,113 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩82,113 | ₩82,880 | ₩82,113 | ₩82,113 | 0.00% | 712 |
|---|
| 2025.12.08 | ₩82,113 | ₩82,768 | ₩82,113 | ₩82,767 | +0.80% | 795 |
|---|
| 2025.12.05 | ₩82,839 | ₩82,839 | ₩82,839 | ₩82,839 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩82,839 | ₩82,839 | ₩82,839 | ₩82,839 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩83,641 | ₩84,089 | ₩81,780 | ₩82,839 | -0.96% | 1.5천 |
|---|
| 2025.12.02 | ₩81,446 | ₩82,713 | ₩81,446 | ₩82,660 | +1.49% | 1.7천 |
|---|
| 2025.12.01 | ₩82,768 | ₩83,702 | ₩80,752 | ₩80,752 | -2.44% | 1천 |
|---|
| 2025.11.28 | ₩80,331 | ₩80,331 | ₩80,331 | ₩80,331 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩80,331 | ₩80,331 | ₩80,331 | ₩80,331 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩78,936 | ₩80,331 | ₩78,936 | ₩80,331 | +1.77% | 442 |
|---|
| 2025.11.24 | ₩81,350 | ₩81,350 | ₩81,350 | ₩81,350 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩81,350 | ₩81,350 | ₩81,350 | ₩81,350 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩81,350 | ₩81,350 | ₩81,350 | ₩81,350 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩81,350 | ₩81,350 | ₩81,350 | ₩81,350 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩81,350 | ₩81,350 | ₩81,350 | ₩81,350 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩81,350 | ₩81,350 | ₩81,350 | ₩81,350 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩80,632 | ₩81,350 | ₩78,869 | ₩81,350 | +0.89% | 449 |
|---|
| 2025.11.13 | ₩82,434 | ₩82,434 | ₩82,434 | ₩82,434 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩80,164 | ₩82,901 | ₩80,164 | ₩82,434 | +2.83% | 1천 |
|---|
| 2025.11.11 | ₩80,098 | ₩80,098 | ₩76,133 | ₩78,095 | -2.50% | 5.2천 |
|---|
| 2025.11.10 | ₩83,729 | ₩83,729 | ₩78,442 | ₩80,098 | -4.34% | 4.5천 |
|---|
| 2025.11.07 | ₩84,052 | ₩84,052 | ₩84,052 | ₩84,052 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩76,146 | ₩86,519 | ₩76,146 | ₩84,052 | +10.38% | 4.1천 |
|---|
| 2025.11.05 | ₩78,496 | ₩78,496 | ₩78,496 | ₩78,496 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩78,496 | ₩78,496 | ₩78,496 | ₩78,496 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩78,075 | ₩78,496 | ₩78,075 | ₩78,496 | +0.54% | 363 |
|---|
| 2025.10.31 | ₩77,561 | ₩79,363 | ₩77,561 | ₩79,363 | +2.32% | 209 |
|---|
| 2025.10.30 | ₩79,264 | ₩79,264 | ₩79,264 | ₩79,264 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,264 | ₩79,264 | ₩79,264 | ₩79,264 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩79,430 | ₩79,430 | ₩79,264 | ₩79,264 | -0.21% | 492 |
|---|
| 2025.10.27 | ₩80,098 | ₩80,098 | ₩80,098 | ₩80,098 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩84,703 | ₩84,770 | ₩80,098 | ₩80,098 | -5.44% | 1.4천 |
|---|
| 2025.10.23 | ₩79,844 | ₩81,700 | ₩78,509 | ₩81,700 | +2.32% | 2.5천 |
|---|
| 2025.10.22 | ₩81,032 | ₩81,032 | ₩80,609 | ₩80,609 | -0.52% | 705 |
|---|
| 2025.10.21 | ₩80,098 | ₩80,098 | ₩80,098 | ₩80,098 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩79,937 | ₩80,098 | ₩78,789 | ₩80,098 | +0.20% | 958 |
|---|
| 2025.10.17 | ₩80,098 | ₩81,433 | ₩80,098 | ₩80,098 | +0.00% | 1.7천 |
|---|
| 2025.10.16 | ₩80,097 | ₩80,098 | ₩79,588 | ₩79,588 | -0.64% | 1.6천 |
|---|
| 2025.10.15 | ₩79,764 | ₩80,098 | ₩79,764 | ₩80,097 | +0.42% | 695 |
|---|
| 2025.10.14 | ₩78,803 | ₩79,764 | ₩78,512 | ₩79,764 | +1.22% | 517 |
|---|
| 2025.10.13 | ₩77,855 | ₩79,270 | ₩77,855 | ₩79,270 | +1.82% | 690 |
|---|
| 2025.10.10 | ₩78,242 | ₩78,963 | ₩78,242 | ₩78,362 | +0.15% | 1.3천 |
|---|