시장 데이터를 불러오는 중
전체 종목
Hecla Mining Company Preferred Stock 과거 주가
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩86,721 | ₩86,721 | ₩86,721 | ₩86,721 | 0.00% | 0 |
| 2026.10.08 | ₩86,721 | ₩86,721 | ₩86,721 | ₩86,721 | 0.00% | 0 |
| 2026.10.07 | ₩86,721 | ₩86,721 | ₩86,721 | ₩86,721 | 0.00% | 0 |
| 2026.10.06 | ₩86,721 | ₩86,721 | ₩86,721 | ₩86,721 | 0.00% | 0 |
| 2026.10.05 | ₩86,721 | ₩86,721 | ₩86,721 | ₩86,721 | 0.00% | 0 |
| 2026.10.02 | ₩86,721 | ₩86,721 | ₩86,721 | ₩86,721 | 0.00% | 127 |
| 2026.10.01 | ₩99,478 | ₩99,478 | ₩99,478 | ₩99,478 | 0.00% | 152 |
| 2026.09.30 | ₩96,075 | ₩96,075 | ₩96,075 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 191 |
|---|
| 2026.09.15 | ₩93,473 | ₩93,473 | ₩93,473 | ₩93,473 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩93,473 | ₩93,473 | ₩93,473 | ₩93,473 | 0.00% | 426 |
|---|
| 2026.09.11 | ₩97,396 | ₩97,396 | ₩97,396 | ₩97,396 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩97,396 | ₩97,396 | ₩97,396 | ₩97,396 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩97,396 | ₩97,396 | ₩97,396 | ₩97,396 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩97,396 | ₩97,396 | ₩97,396 | ₩97,396 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩97,396 | ₩97,396 | ₩97,396 | ₩97,396 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩97,396 | ₩97,396 | ₩97,396 | ₩97,396 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩97,396 | ₩97,396 | ₩97,396 | ₩97,396 | 0.00% | 124 |
|---|
| 2026.09.01 | ₩97,410 | ₩97,410 | ₩97,410 | ₩97,410 | 0.00% | 320 |
|---|
| 2026.08.31 | ₩98,757 | ₩98,757 | ₩98,757 | ₩98,757 | 0.00% | 278 |
|---|
| 2026.08.28 | ₩100,239 | ₩100,239 | ₩100,239 | ₩100,239 | 0.00% | 169 |
|---|
| 2026.08.27 | ₩98,411 | ₩100,052 | ₩98,411 | ₩100,052 | +1.67% | 776 |
|---|
| 2026.08.26 | ₩100,506 | ₩100,506 | ₩100,506 | ₩100,506 | 0.00% | 109 |
|---|
| 2026.08.25 | ₩102,761 | ₩102,761 | ₩102,761 | ₩102,761 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩102,761 | ₩102,761 | ₩102,761 | ₩102,761 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩103,174 | ₩103,414 | ₩102,761 | ₩102,761 | -0.40% | 974 |
|---|
| 2026.08.20 | ₩96,102 | ₩103,615 | ₩96,102 | ₩103,615 | +7.82% | 335 |
|---|
| 2026.08.19 | ₩88,910 | ₩98,744 | ₩88,910 | ₩98,675 | +10.98% | 3.2천 |
|---|
| 2026.08.18 | ₩88,136 | ₩88,136 | ₩88,136 | ₩88,136 | 0.00% | 325 |
|---|
| 2026.08.17 | ₩88,429 | ₩90,631 | ₩88,083 | ₩88,283 | -0.17% | 965 |
|---|
| 2026.08.14 | ₩88,069 | ₩90,404 | ₩87,896 | ₩90,404 | +2.65% | 1.7천 |
|---|
| 2026.08.13 | ₩90,471 | ₩90,471 | ₩90,471 | ₩90,471 | 0.00% | 156 |
|---|
| 2026.08.12 | ₩86,361 | ₩89,857 | ₩86,361 | ₩89,857 | +4.05% | 240 |
|---|
| 2026.08.11 | ₩86,535 | ₩86,535 | ₩86,535 | ₩86,535 | 0.00% | 211 |
|---|
| 2026.08.10 | ₩87,215 | ₩87,215 | ₩87,215 | ₩87,215 | 0.00% | 131 |
|---|
| 2026.08.07 | ₩87,402 | ₩87,402 | ₩87,402 | ₩87,402 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩90,057 | ₩90,338 | ₩87,402 | ₩87,402 | -2.95% | 699 |
|---|
| 2026.08.05 | ₩85,734 | ₩85,734 | ₩85,734 | ₩85,734 | 0.00% | 239 |
|---|
| 2026.08.04 | ₩85,227 | ₩87,735 | ₩85,227 | ₩87,735 | +2.94% | 362 |
|---|
| 2026.08.03 | ₩85,027 | ₩87,622 | ₩85,027 | ₩87,622 | +3.05% | 316 |
|---|
| 2026.07.31 | ₩85,294 | ₩87,569 | ₩85,000 | ₩85,000 | -0.34% | 513 |
|---|
| 2026.07.30 | ₩87,569 | ₩87,569 | ₩87,569 | ₩87,569 | 0.00% | 323 |
|---|
| 2026.07.29 | ₩87,002 | ₩87,002 | ₩87,002 | ₩87,002 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩87,002 | ₩87,002 | ₩87,002 | ₩87,002 | 0.00% | 176 |
|---|
| 2026.07.27 | ₩86,895 | ₩86,895 | ₩86,895 | ₩86,895 | 0.00% | 159 |
|---|
| 2026.07.24 | ₩87,162 | ₩87,162 | ₩87,162 | ₩87,162 | 0.00% | 110 |
|---|
| 2026.07.23 | ₩87,015 | ₩87,015 | ₩87,015 | ₩87,015 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩89,417 | ₩89,417 | ₩89,417 | ₩89,417 | 0.00% | 198 |
|---|
| 2026.07.21 | ₩88,069 | ₩88,069 | ₩88,069 | ₩88,069 | 0.00% | 113 |
|---|
| 2026.07.20 | ₩90,471 | ₩90,471 | ₩90,471 | ₩90,471 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩90,471 | ₩90,471 | ₩90,471 | ₩90,471 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩90,471 | ₩90,471 | ₩90,471 | ₩90,471 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩88,630 | ₩90,604 | ₩88,630 | ₩90,471 | +2.08% | 562 |
|---|
| 2026.07.14 | ₩87,155 | ₩87,155 | ₩87,155 | ₩87,155 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩87,155 | ₩87,155 | ₩87,155 | ₩87,155 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩87,155 | ₩87,155 | ₩87,155 | ₩87,155 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩87,155 | ₩87,155 | ₩87,155 | ₩87,155 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩87,155 | ₩87,155 | ₩87,155 | ₩87,155 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩87,155 | ₩87,155 | ₩87,155 | ₩87,155 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩87,155 | ₩87,155 | ₩87,155 | ₩87,155 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩87,155 | ₩87,155 | ₩87,155 | ₩87,155 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩84,266 | ₩87,155 | ₩84,266 | ₩87,155 | +3.43% | 383 |
|---|
| 2026.06.30 | ₩86,641 | ₩86,641 | ₩86,641 | ₩86,641 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩84,066 | ₩87,075 | ₩84,066 | ₩86,641 | +3.06% | 726 |
|---|
| 2026.06.26 | ₩85,000 | ₩85,000 | ₩85,000 | ₩85,000 | 0.00% | 110 |
|---|
| 2026.06.25 | ₩84,626 | ₩84,626 | ₩84,626 | ₩84,626 | 0.00% | 236 |
|---|
| 2026.06.24 | ₩84,466 | ₩84,466 | ₩84,466 | ₩84,466 | 0.00% | 256 |
|---|
| 2026.06.23 | ₩88,363 | ₩89,057 | ₩88,069 | ₩89,057 | +0.79% | 1천 |
|---|
| 2026.06.22 | ₩91,071 | ₩91,071 | ₩91,071 | ₩91,071 | 0.00% | 213 |
|---|
| 2026.06.18 | ₩91,151 | ₩91,619 | ₩91,151 | ₩91,619 | +0.51% | 416 |
|---|
| 2026.06.17 | ₩90,738 | ₩90,738 | ₩90,738 | ₩90,738 | 0.00% | 1.1천 |
|---|
| 2026.06.16 | ₩86,228 | ₩86,228 | ₩86,228 | ₩86,228 | 0.00% | 271 |
|---|
| 2026.06.15 | ₩84,933 | ₩84,933 | ₩84,933 | ₩84,933 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩84,933 | ₩84,933 | ₩84,933 | ₩84,933 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩84,933 | ₩84,933 | ₩84,933 | ₩84,933 | 0.00% | 204 |
|---|
| 2026.06.10 | ₩85,734 | ₩85,734 | ₩84,933 | ₩85,734 | 0.00% | 250 |
|---|
| 2026.06.09 | ₩88,308 | ₩88,308 | ₩84,733 | ₩84,733 | -4.05% | 715 |
|---|
| 2026.06.08 | ₩87,695 | ₩89,317 | ₩87,695 | ₩89,317 | +1.85% | 362 |
|---|
| 2026.06.05 | ₩90,284 | ₩90,284 | ₩90,284 | ₩90,284 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩86,868 | ₩90,284 | ₩86,868 | ₩90,284 | +3.93% | 208 |
|---|
| 2026.06.03 | ₩87,028 | ₩87,028 | ₩87,028 | ₩87,028 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩87,028 | ₩87,028 | ₩87,028 | ₩87,028 | 0.00% | 105 |
|---|
| 2026.06.01 | ₩88,216 | ₩88,216 | ₩88,216 | ₩88,216 | 0.00% | 490 |
|---|
| 2026.05.29 | ₩93,053 | ₩93,053 | ₩93,053 | ₩93,053 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩93,053 | ₩93,053 | ₩93,053 | ₩93,053 | 0.00% | 308 |
|---|
| 2026.05.27 | ₩89,403 | ₩89,403 | ₩89,403 | ₩89,403 | 0.00% | 189 |
|---|
| 2026.05.26 | ₩89,750 | ₩89,750 | ₩89,750 | ₩89,750 | 0.00% | 610 |
|---|
| 2026.05.22 | ₩89,804 | ₩89,804 | ₩89,804 | ₩89,804 | 0.00% | 170 |
|---|
| 2026.05.21 | ₩90,938 | ₩91,165 | ₩89,650 | ₩89,650 | -1.42% | 1.1천 |
|---|
| 2026.05.20 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 541 |
|---|
| 2026.05.19 | ₩97,410 | ₩97,410 | ₩97,410 | ₩97,410 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩97,276 | ₩97,410 | ₩97,276 | ₩97,410 | +0.14% | 210 |
|---|
| 2026.05.15 | ₩96,075 | ₩97,723 | ₩96,075 | ₩97,723 | +1.72% | 317 |
|---|
| 2026.05.14 | ₩98,104 | ₩98,104 | ₩98,104 | ₩98,104 | 0.00% | 106 |
|---|
| 2026.05.13 | ₩100,065 | ₩100,065 | ₩98,077 | ₩98,077 | -1.99% | 982 |
|---|
| 2026.05.12 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩97,436 | ₩97,436 | ₩96,075 | ₩96,075 | -1.40% | 546 |
|---|
| 2026.05.08 | ₩93,740 | ₩94,100 | ₩92,072 | ₩92,072 | -1.78% | 600 |
|---|
| 2026.05.07 | ₩87,068 | ₩92,072 | ₩87,068 | ₩90,845 | +4.34% | 1.3천 |
|---|
| 2026.05.06 | ₩88,269 | ₩90,871 | ₩86,655 | ₩86,828 | -1.63% | 1.1천 |
|---|
| 2026.05.05 | ₩88,069 | ₩88,069 | ₩88,069 | ₩88,069 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩88,229 | ₩88,298 | ₩88,069 | ₩88,069 | -0.18% | 508 |
|---|
| 2026.05.01 | ₩90,798 | ₩90,798 | ₩90,798 | ₩90,798 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩88,069 | ₩90,798 | ₩88,069 | ₩90,798 | +3.10% | 425 |
|---|
| 2026.04.29 | ₩86,601 | ₩86,601 | ₩86,601 | ₩86,601 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩88,750 | ₩88,750 | ₩86,601 | ₩86,601 | -2.42% | 909 |
|---|
| 2026.04.27 | ₩88,750 | ₩88,750 | ₩88,750 | ₩88,750 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩88,750 | ₩88,750 | ₩88,750 | ₩88,750 | 0.00% | 255 |
|---|
| 2026.04.23 | ₩88,710 | ₩88,736 | ₩88,710 | ₩88,736 | +0.03% | 575 |
|---|
| 2026.04.22 | ₩88,750 | ₩89,083 | ₩88,403 | ₩89,016 | +0.30% | 1.2천 |
|---|
| 2026.04.21 | ₩92,232 | ₩92,232 | ₩90,538 | ₩90,538 | -1.84% | 883 |
|---|
| 2026.04.20 | ₩94,074 | ₩94,074 | ₩94,074 | ₩94,074 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩94,074 | ₩94,074 | ₩94,074 | ₩94,074 | 0.00% | 117 |
|---|
| 2026.04.16 | ₩92,232 | ₩92,232 | ₩92,232 | ₩92,232 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩93,820 | ₩93,820 | ₩92,166 | ₩92,232 | -1.69% | 1.2천 |
|---|
| 2026.04.14 | ₩96,222 | ₩96,222 | ₩96,222 | ₩96,222 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩96,222 | ₩96,222 | ₩96,222 | ₩96,222 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩96,222 | ₩96,222 | ₩96,222 | ₩96,222 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩96,222 | ₩96,222 | ₩96,222 | ₩96,222 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩95,955 | ₩96,222 | ₩95,955 | ₩96,222 | +0.28% | 0 |
|---|
| 2026.04.07 | ₩91,632 | ₩94,741 | ₩91,632 | ₩94,074 | +2.66% | 576 |
|---|
| 2026.04.06 | ₩91,418 | ₩92,699 | ₩91,418 | ₩92,699 | +1.40% | 267 |
|---|
| 2026.04.02 | ₩89,870 | ₩89,870 | ₩89,870 | ₩89,870 | 0.00% | 548 |
|---|
| 2026.04.01 | ₩86,775 | ₩86,775 | ₩86,775 | ₩86,775 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩86,775 | ₩86,775 | ₩86,775 | ₩86,775 | 0.00% | 241 |
|---|
| 2026.03.30 | ₩89,804 | ₩89,804 | ₩89,804 | ₩89,804 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩83,626 | ₩89,804 | ₩83,626 | ₩89,804 | +7.39% | 276 |
|---|
| 2026.03.26 | ₩90,738 | ₩90,738 | ₩85,547 | ₩85,547 | -5.72% | 1.4천 |
|---|
| 2026.03.25 | ₩88,142 | ₩88,142 | ₩88,142 | ₩88,142 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩90,738 | ₩90,738 | ₩85,681 | ₩88,142 | -2.86% | 1.6천 |
|---|
| 2026.03.23 | ₩89,337 | ₩89,337 | ₩89,337 | ₩89,337 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩85,400 | ₩92,032 | ₩85,400 | ₩89,337 | +4.61% | 654 |
|---|
| 2026.03.19 | ₩86,922 | ₩86,922 | ₩78,341 | ₩86,922 | 0.00% | 630 |
|---|
| 2026.03.18 | ₩88,069 | ₩90,871 | ₩88,069 | ₩88,263 | +0.22% | 884 |
|---|
| 2026.03.17 | ₩95,275 | ₩95,275 | ₩91,338 | ₩91,338 | -4.13% | 934 |
|---|
| 2026.03.16 | ₩90,885 | ₩90,885 | ₩90,885 | ₩90,885 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩93,367 | ₩93,367 | ₩90,885 | ₩90,885 | -2.66% | 703 |
|---|
| 2026.03.12 | ₩97,276 | ₩97,276 | ₩97,276 | ₩97,276 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩97,276 | ₩97,276 | ₩97,276 | ₩97,276 | 0.00% | 117 |
|---|
| 2026.03.10 | ₩94,274 | ₩99,625 | ₩94,274 | ₩99,625 | +5.68% | 2 |
|---|
| 2026.03.09 | ₩90,738 | ₩92,152 | ₩90,738 | ₩92,152 | +1.56% | 2 |
|---|
| 2026.03.06 | ₩94,074 | ₩94,074 | ₩94,074 | ₩94,074 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩98,545 | ₩98,545 | ₩94,074 | ₩94,074 | -4.54% | 2 |
|---|
| 2026.03.04 | ₩100,079 | ₩100,079 | ₩100,079 | ₩100,079 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩100,079 | ₩100,079 | ₩100,052 | ₩100,079 | 0.00% | 2 |
|---|
| 2026.03.02 | ₩108,752 | ₩108,752 | ₩108,752 | ₩108,752 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩106,844 | ₩109,486 | ₩106,844 | ₩108,752 | +1.79% | 2 |
|---|
| 2026.02.26 | ₩103,414 | ₩104,749 | ₩103,414 | ₩104,535 | +1.08% | 608 |
|---|
| 2026.02.25 | ₩106,617 | ₩109,339 | ₩106,617 | ₩107,751 | +1.06% | 2 |
|---|
| 2026.02.24 | ₩104,749 | ₩104,749 | ₩104,749 | ₩104,749 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩104,495 | ₩105,409 | ₩104,495 | ₩104,749 | +0.24% | 2 |
|---|
| 2026.02.20 | ₩100,345 | ₩104,015 | ₩98,330 | ₩104,015 | +3.66% | 1.8천 |
|---|
| 2026.02.19 | ₩102,080 | ₩102,080 | ₩100,185 | ₩100,345 | -1.70% | 1.2천 |
|---|
| 2026.02.18 | ₩100,052 | ₩104,082 | ₩100,052 | ₩101,546 | +1.49% | 1.6천 |
|---|
| 2026.02.17 | ₩92,419 | ₩95,715 | ₩92,419 | ₩95,702 | +3.55% | 1.8천 |
|---|
| 2026.02.13 | ₩93,700 | ₩99,925 | ₩93,700 | ₩99,678 | +6.38% | 1.6천 |
|---|
| 2026.02.12 | ₩102,080 | ₩104,322 | ₩92,139 | ₩93,273 | -8.63% | 4.5천 |
|---|
| 2026.02.11 | ₩108,085 | ₩108,085 | ₩108,085 | ₩108,085 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩108,085 | ₩108,085 | ₩108,085 | ₩108,085 | 0.00% | 175 |
|---|
| 2026.02.09 | ₩104,122 | ₩104,122 | ₩104,122 | ₩104,122 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩104,122 | ₩104,122 | ₩104,122 | ₩104,122 | 0.00% | 221 |
|---|
| 2026.02.05 | ₩102,087 | ₩102,087 | ₩102,087 | ₩102,087 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩102,087 | ₩102,087 | ₩102,087 | ₩102,087 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩102,320 | ₩102,320 | ₩101,947 | ₩102,087 | -0.23% | 1.2천 |
|---|
| 2026.02.02 | ₩102,080 | ₩102,080 | ₩97,930 | ₩97,930 | -4.07% | 760 |
|---|
| 2026.01.30 | ₩109,846 | ₩109,846 | ₩105,363 | ₩106,750 | -2.82% | 2.6천 |
|---|
| 2026.01.29 | ₩116,758 | ₩116,758 | ₩104,082 | ₩113,422 | -2.86% | 3.5천 |
|---|
| 2026.01.28 | ₩119,454 | ₩119,454 | ₩118,406 | ₩118,406 | -0.88% | 2.1천 |
|---|
| 2026.01.27 | ₩137,575 | ₩137,575 | ₩125,314 | ₩125,314 | -8.91% | 1.7천 |
|---|
| 2026.01.26 | ₩141,698 | ₩146,329 | ₩138,108 | ₩138,108 | -2.53% | 2천 |
|---|
| 2026.01.23 | ₩144,113 | ₩144,113 | ₩134,185 | ₩136,774 | -5.09% | 4.3천 |
|---|
| 2026.01.22 | ₩126,099 | ₩136,774 | ₩126,099 | ₩132,104 | +4.76% | 6.8천 |
|---|
| 2026.01.21 | ₩120,361 | ₩124,084 | ₩120,361 | ₩124,084 | +3.09% | 1.7천 |
|---|
| 2026.01.20 | ₩116,245 | ₩118,460 | ₩111,487 | ₩117,038 | +0.68% | 2.8천 |
|---|
| 2026.01.16 | ₩110,086 | ₩113,075 | ₩107,704 | ₩113,075 | +2.72% | 2.3천 |
|---|
| 2026.01.15 | ₩105,736 | ₩110,347 | ₩105,736 | ₩110,347 | +4.36% | 3.2천 |
|---|
| 2026.01.14 | ₩106,750 | ₩110,353 | ₩106,737 | ₩108,085 | +1.25% | 3.9천 |
|---|
| 2026.01.13 | ₩106,750 | ₩108,352 | ₩101,279 | ₩104,749 | -1.88% | 1.5천 |
|---|
| 2026.01.12 | ₩98,891 | ₩101,413 | ₩98,891 | ₩101,413 | +2.55% | 4.3천 |
|---|
| 2026.01.09 | ₩98,878 | ₩98,878 | ₩97,677 | ₩98,878 | 0.00% | 477 |
|---|
| 2026.01.08 | ₩100,079 | ₩100,079 | ₩95,983 | ₩95,983 | -4.09% | 455 |
|---|
| 2026.01.07 | ₩100,746 | ₩100,746 | ₩100,746 | ₩100,746 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩96,075 | ₩100,746 | ₩96,009 | ₩100,746 | +4.86% | 3.9천 |
|---|
| 2026.01.05 | ₩93,447 | ₩95,902 | ₩92,206 | ₩95,902 | +2.63% | 767 |
|---|
| 2026.01.02 | ₩94,314 | ₩94,314 | ₩94,314 | ₩94,314 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩94,314 | ₩94,314 | ₩94,314 | ₩94,314 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩94,314 | ₩94,314 | ₩94,314 | ₩94,314 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩93,847 | ₩96,743 | ₩93,407 | ₩94,314 | +0.50% | 2.1천 |
|---|
| 2025.12.26 | ₩100,079 | ₩100,079 | ₩100,079 | ₩100,079 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩100,079 | ₩100,079 | ₩100,079 | ₩100,079 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩103,241 | ₩105,363 | ₩100,079 | ₩100,079 | -3.06% | 2.4천 |
|---|
| 2025.12.22 | ₩105,429 | ₩105,429 | ₩97,023 | ₩102,761 | -2.53% | 538 |
|---|
| 2025.12.19 | ₩97,410 | ₩105,122 | ₩97,410 | ₩105,122 | +7.92% | 539 |
|---|
| 2025.12.18 | ₩92,192 | ₩96,716 | ₩92,192 | ₩96,716 | +4.91% | 773 |
|---|
| 2025.12.17 | ₩93,367 | ₩93,367 | ₩93,367 | ₩93,367 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩90,084 | ₩93,393 | ₩88,069 | ₩93,367 | +3.64% | 1.9천 |
|---|
| 2025.12.15 | ₩92,406 | ₩93,407 | ₩90,765 | ₩90,885 | -1.65% | 2.4천 |
|---|
| 2025.12.12 | ₩87,909 | ₩93,353 | ₩87,909 | ₩92,539 | +5.27% | 870 |
|---|
| 2025.12.11 | ₩82,078 | ₩86,748 | ₩82,078 | ₩86,748 | +5.69% | 5.1천 |
|---|
| 2025.12.10 | ₩82,078 | ₩82,078 | ₩82,078 | ₩82,078 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩82,078 | ₩82,844 | ₩82,078 | ₩82,078 | 0.00% | 712 |
|---|
| 2025.12.08 | ₩82,078 | ₩82,732 | ₩82,078 | ₩82,731 | +0.80% | 795 |
|---|
| 2025.12.05 | ₩82,803 | ₩82,803 | ₩82,803 | ₩82,803 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩82,803 | ₩82,803 | ₩82,803 | ₩82,803 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩83,604 | ₩84,053 | ₩81,744 | ₩82,803 | -0.96% | 1.5천 |
|---|
| 2025.12.02 | ₩81,411 | ₩82,677 | ₩81,411 | ₩82,624 | +1.49% | 1.7천 |
|---|
| 2025.12.01 | ₩82,732 | ₩83,666 | ₩80,717 | ₩80,717 | -2.44% | 1천 |
|---|
| 2025.11.28 | ₩80,296 | ₩80,296 | ₩80,296 | ₩80,296 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩80,296 | ₩80,296 | ₩80,296 | ₩80,296 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩78,902 | ₩80,296 | ₩78,902 | ₩80,296 | +1.77% | 442 |
|---|
| 2025.11.24 | ₩81,314 | ₩81,314 | ₩81,314 | ₩81,314 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩81,314 | ₩81,314 | ₩81,314 | ₩81,314 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩81,314 | ₩81,314 | ₩81,314 | ₩81,314 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩81,314 | ₩81,314 | ₩81,314 | ₩81,314 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩81,314 | ₩81,314 | ₩81,314 | ₩81,314 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩81,314 | ₩81,314 | ₩81,314 | ₩81,314 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩80,597 | ₩81,314 | ₩78,835 | ₩81,314 | +0.89% | 449 |
|---|
| 2025.11.13 | ₩82,398 | ₩82,398 | ₩82,398 | ₩82,398 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩80,130 | ₩82,865 | ₩80,130 | ₩82,398 | +2.83% | 1천 |
|---|
| 2025.11.11 | ₩80,063 | ₩80,063 | ₩76,100 | ₩78,061 | -2.50% | 5.2천 |
|---|
| 2025.11.10 | ₩83,692 | ₩83,692 | ₩78,408 | ₩80,063 | -4.34% | 4.5천 |
|---|
| 2025.11.07 | ₩84,015 | ₩84,015 | ₩84,015 | ₩84,015 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩76,113 | ₩86,481 | ₩76,113 | ₩84,015 | +10.38% | 4.1천 |
|---|
| 2025.11.05 | ₩78,462 | ₩78,462 | ₩78,462 | ₩78,462 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩78,462 | ₩78,462 | ₩78,462 | ₩78,462 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩78,041 | ₩78,462 | ₩78,041 | ₩78,462 | +0.54% | 363 |
|---|
| 2025.10.31 | ₩77,527 | ₩79,329 | ₩77,527 | ₩79,329 | +2.32% | 209 |
|---|
| 2025.10.30 | ₩79,229 | ₩79,229 | ₩79,229 | ₩79,229 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,229 | ₩79,229 | ₩79,229 | ₩79,229 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩79,396 | ₩79,396 | ₩79,229 | ₩79,229 | -0.21% | 492 |
|---|
| 2025.10.27 | ₩80,063 | ₩80,063 | ₩80,063 | ₩80,063 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩84,666 | ₩84,733 | ₩80,063 | ₩80,063 | -5.44% | 1.4천 |
|---|
| 2025.10.23 | ₩79,809 | ₩81,664 | ₩78,475 | ₩81,664 | +2.32% | 2.5천 |
|---|
| 2025.10.22 | ₩80,997 | ₩80,997 | ₩80,574 | ₩80,574 | -0.52% | 705 |
|---|
| 2025.10.21 | ₩80,063 | ₩80,063 | ₩80,063 | ₩80,063 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩79,903 | ₩80,063 | ₩78,755 | ₩80,063 | +0.20% | 958 |
|---|
| 2025.10.17 | ₩80,063 | ₩81,397 | ₩80,063 | ₩80,063 | +0.00% | 1.7천 |
|---|
| 2025.10.16 | ₩80,063 | ₩80,063 | ₩79,553 | ₩79,553 | -0.64% | 1.6천 |
|---|
| 2025.10.15 | ₩79,729 | ₩80,063 | ₩79,729 | ₩80,063 | +0.42% | 695 |
|---|
| 2025.10.14 | ₩78,768 | ₩79,729 | ₩78,478 | ₩79,729 | +1.22% | 517 |
|---|
| 2025.10.13 | ₩77,821 | ₩79,235 | ₩77,821 | ₩79,235 | +1.82% | 690 |
|---|
| 2025.10.10 | ₩78,208 | ₩78,929 | ₩78,208 | ₩78,328 | +0.15% | 1.3천 |
|---|