시장 데이터를 불러오는 중
전체 종목
Hecla Mining Company Preferred Stock 과거 주가
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩86,760 | ₩86,760 | ₩86,760 | ₩86,760 | 0.00% | 0 |
| 2026.10.08 | ₩86,760 | ₩86,760 | ₩86,760 | ₩86,760 | 0.00% | 0 |
| 2026.10.07 | ₩86,760 | ₩86,760 | ₩86,760 | ₩86,760 | 0.00% | 0 |
| 2026.10.06 | ₩86,760 | ₩86,760 | ₩86,760 | ₩86,760 | 0.00% | 0 |
| 2026.10.05 | ₩86,760 | ₩86,760 | ₩86,760 | ₩86,760 | 0.00% | 0 |
| 2026.10.02 | ₩86,760 | ₩86,760 | ₩86,760 | ₩86,760 | 0.00% | 127 |
| 2026.10.01 | ₩99,523 | ₩99,523 | ₩99,523 | ₩99,523 | 0.00% | 152 |
| 2026.09.30 | ₩96,119 | ₩96,119 | ₩96,119 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 191 |
|---|
| 2026.09.15 | ₩93,515 | ₩93,515 | ₩93,515 | ₩93,515 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩93,515 | ₩93,515 | ₩93,515 | ₩93,515 | 0.00% | 426 |
|---|
| 2026.09.11 | ₩97,440 | ₩97,440 | ₩97,440 | ₩97,440 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩97,440 | ₩97,440 | ₩97,440 | ₩97,440 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩97,440 | ₩97,440 | ₩97,440 | ₩97,440 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩97,440 | ₩97,440 | ₩97,440 | ₩97,440 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩97,440 | ₩97,440 | ₩97,440 | ₩97,440 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩97,440 | ₩97,440 | ₩97,440 | ₩97,440 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩97,440 | ₩97,440 | ₩97,440 | ₩97,440 | 0.00% | 124 |
|---|
| 2026.09.01 | ₩97,454 | ₩97,454 | ₩97,454 | ₩97,454 | 0.00% | 320 |
|---|
| 2026.08.31 | ₩98,802 | ₩98,802 | ₩98,802 | ₩98,802 | 0.00% | 278 |
|---|
| 2026.08.28 | ₩100,284 | ₩100,284 | ₩100,284 | ₩100,284 | 0.00% | 169 |
|---|
| 2026.08.27 | ₩98,455 | ₩100,097 | ₩98,455 | ₩100,097 | +1.67% | 776 |
|---|
| 2026.08.26 | ₩100,551 | ₩100,551 | ₩100,551 | ₩100,551 | 0.00% | 109 |
|---|
| 2026.08.25 | ₩102,807 | ₩102,807 | ₩102,807 | ₩102,807 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩102,807 | ₩102,807 | ₩102,807 | ₩102,807 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩103,221 | ₩103,461 | ₩102,807 | ₩102,807 | -0.40% | 974 |
|---|
| 2026.08.20 | ₩96,145 | ₩103,661 | ₩96,145 | ₩103,661 | +7.82% | 335 |
|---|
| 2026.08.19 | ₩88,950 | ₩98,789 | ₩88,950 | ₩98,719 | +10.98% | 3.2천 |
|---|
| 2026.08.18 | ₩88,175 | ₩88,175 | ₩88,175 | ₩88,175 | 0.00% | 325 |
|---|
| 2026.08.17 | ₩88,469 | ₩90,672 | ₩88,122 | ₩88,322 | -0.17% | 965 |
|---|
| 2026.08.14 | ₩88,109 | ₩90,445 | ₩87,935 | ₩90,445 | +2.65% | 1.7천 |
|---|
| 2026.08.13 | ₩90,512 | ₩90,512 | ₩90,512 | ₩90,512 | 0.00% | 156 |
|---|
| 2026.08.12 | ₩86,400 | ₩89,898 | ₩86,400 | ₩89,898 | +4.05% | 240 |
|---|
| 2026.08.11 | ₩86,573 | ₩86,573 | ₩86,573 | ₩86,573 | 0.00% | 211 |
|---|
| 2026.08.10 | ₩87,254 | ₩87,254 | ₩87,254 | ₩87,254 | 0.00% | 131 |
|---|
| 2026.08.07 | ₩87,441 | ₩87,441 | ₩87,441 | ₩87,441 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩90,098 | ₩90,378 | ₩87,441 | ₩87,441 | -2.95% | 699 |
|---|
| 2026.08.05 | ₩85,772 | ₩85,772 | ₩85,772 | ₩85,772 | 0.00% | 239 |
|---|
| 2026.08.04 | ₩85,265 | ₩87,775 | ₩85,265 | ₩87,775 | +2.94% | 362 |
|---|
| 2026.08.03 | ₩85,065 | ₩87,661 | ₩85,065 | ₩87,661 | +3.05% | 316 |
|---|
| 2026.07.31 | ₩85,332 | ₩87,608 | ₩85,038 | ₩85,038 | -0.34% | 513 |
|---|
| 2026.07.30 | ₩87,608 | ₩87,608 | ₩87,608 | ₩87,608 | 0.00% | 323 |
|---|
| 2026.07.29 | ₩87,041 | ₩87,041 | ₩87,041 | ₩87,041 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩87,041 | ₩87,041 | ₩87,041 | ₩87,041 | 0.00% | 176 |
|---|
| 2026.07.27 | ₩86,934 | ₩86,934 | ₩86,934 | ₩86,934 | 0.00% | 159 |
|---|
| 2026.07.24 | ₩87,201 | ₩87,201 | ₩87,201 | ₩87,201 | 0.00% | 110 |
|---|
| 2026.07.23 | ₩87,054 | ₩87,054 | ₩87,054 | ₩87,054 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩89,457 | ₩89,457 | ₩89,457 | ₩89,457 | 0.00% | 198 |
|---|
| 2026.07.21 | ₩88,109 | ₩88,109 | ₩88,109 | ₩88,109 | 0.00% | 113 |
|---|
| 2026.07.20 | ₩90,512 | ₩90,512 | ₩90,512 | ₩90,512 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩90,512 | ₩90,512 | ₩90,512 | ₩90,512 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩90,512 | ₩90,512 | ₩90,512 | ₩90,512 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩88,669 | ₩90,645 | ₩88,669 | ₩90,512 | +2.08% | 562 |
|---|
| 2026.07.14 | ₩87,194 | ₩87,194 | ₩87,194 | ₩87,194 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩87,194 | ₩87,194 | ₩87,194 | ₩87,194 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩87,194 | ₩87,194 | ₩87,194 | ₩87,194 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩87,194 | ₩87,194 | ₩87,194 | ₩87,194 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩87,194 | ₩87,194 | ₩87,194 | ₩87,194 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩87,194 | ₩87,194 | ₩87,194 | ₩87,194 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩87,194 | ₩87,194 | ₩87,194 | ₩87,194 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩87,194 | ₩87,194 | ₩87,194 | ₩87,194 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩84,304 | ₩87,194 | ₩84,304 | ₩87,194 | +3.43% | 383 |
|---|
| 2026.06.30 | ₩86,680 | ₩86,680 | ₩86,680 | ₩86,680 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩84,104 | ₩87,114 | ₩84,104 | ₩86,680 | +3.06% | 726 |
|---|
| 2026.06.26 | ₩85,038 | ₩85,038 | ₩85,038 | ₩85,038 | 0.00% | 110 |
|---|
| 2026.06.25 | ₩84,664 | ₩84,664 | ₩84,664 | ₩84,664 | 0.00% | 236 |
|---|
| 2026.06.24 | ₩84,504 | ₩84,504 | ₩84,504 | ₩84,504 | 0.00% | 256 |
|---|
| 2026.06.23 | ₩88,402 | ₩89,097 | ₩88,109 | ₩89,097 | +0.79% | 1천 |
|---|
| 2026.06.22 | ₩91,112 | ₩91,112 | ₩91,112 | ₩91,112 | 0.00% | 213 |
|---|
| 2026.06.18 | ₩91,192 | ₩91,660 | ₩91,192 | ₩91,660 | +0.51% | 416 |
|---|
| 2026.06.17 | ₩90,779 | ₩90,779 | ₩90,779 | ₩90,779 | 0.00% | 1.1천 |
|---|
| 2026.06.16 | ₩86,266 | ₩86,266 | ₩86,266 | ₩86,266 | 0.00% | 271 |
|---|
| 2026.06.15 | ₩84,971 | ₩84,971 | ₩84,971 | ₩84,971 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩84,971 | ₩84,971 | ₩84,971 | ₩84,971 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩84,971 | ₩84,971 | ₩84,971 | ₩84,971 | 0.00% | 204 |
|---|
| 2026.06.10 | ₩85,772 | ₩85,772 | ₩84,971 | ₩85,772 | 0.00% | 250 |
|---|
| 2026.06.09 | ₩88,348 | ₩88,348 | ₩84,771 | ₩84,771 | -4.05% | 715 |
|---|
| 2026.06.08 | ₩87,735 | ₩89,357 | ₩87,735 | ₩89,357 | +1.85% | 362 |
|---|
| 2026.06.05 | ₩90,325 | ₩90,325 | ₩90,325 | ₩90,325 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩86,907 | ₩90,325 | ₩86,907 | ₩90,325 | +3.93% | 208 |
|---|
| 2026.06.03 | ₩87,067 | ₩87,067 | ₩87,067 | ₩87,067 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩87,067 | ₩87,067 | ₩87,067 | ₩87,067 | 0.00% | 105 |
|---|
| 2026.06.01 | ₩88,256 | ₩88,256 | ₩88,256 | ₩88,256 | 0.00% | 490 |
|---|
| 2026.05.29 | ₩93,095 | ₩93,095 | ₩93,095 | ₩93,095 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩93,095 | ₩93,095 | ₩93,095 | ₩93,095 | 0.00% | 308 |
|---|
| 2026.05.27 | ₩89,444 | ₩89,444 | ₩89,444 | ₩89,444 | 0.00% | 189 |
|---|
| 2026.05.26 | ₩89,791 | ₩89,791 | ₩89,791 | ₩89,791 | 0.00% | 610 |
|---|
| 2026.05.22 | ₩89,844 | ₩89,844 | ₩89,844 | ₩89,844 | 0.00% | 170 |
|---|
| 2026.05.21 | ₩90,979 | ₩91,206 | ₩89,691 | ₩89,691 | -1.42% | 1.1천 |
|---|
| 2026.05.20 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 541 |
|---|
| 2026.05.19 | ₩97,454 | ₩97,454 | ₩97,454 | ₩97,454 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩97,320 | ₩97,454 | ₩97,320 | ₩97,454 | +0.14% | 210 |
|---|
| 2026.05.15 | ₩96,119 | ₩97,767 | ₩96,119 | ₩97,767 | +1.72% | 317 |
|---|
| 2026.05.14 | ₩98,148 | ₩98,148 | ₩98,148 | ₩98,148 | 0.00% | 106 |
|---|
| 2026.05.13 | ₩100,110 | ₩100,110 | ₩98,121 | ₩98,121 | -1.99% | 982 |
|---|
| 2026.05.12 | ₩96,119 | ₩96,119 | ₩96,119 | ₩96,119 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩97,480 | ₩97,480 | ₩96,119 | ₩96,119 | -1.40% | 546 |
|---|
| 2026.05.08 | ₩93,782 | ₩94,143 | ₩92,114 | ₩92,114 | -1.78% | 600 |
|---|
| 2026.05.07 | ₩87,107 | ₩92,114 | ₩87,107 | ₩90,885 | +4.34% | 1.3천 |
|---|
| 2026.05.06 | ₩88,309 | ₩90,912 | ₩86,694 | ₩86,867 | -1.63% | 1.1천 |
|---|
| 2026.05.05 | ₩88,109 | ₩88,109 | ₩88,109 | ₩88,109 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩88,269 | ₩88,338 | ₩88,109 | ₩88,109 | -0.18% | 508 |
|---|
| 2026.05.01 | ₩90,839 | ₩90,839 | ₩90,839 | ₩90,839 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩88,109 | ₩90,839 | ₩88,109 | ₩90,839 | +3.10% | 425 |
|---|
| 2026.04.29 | ₩86,640 | ₩86,640 | ₩86,640 | ₩86,640 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩88,790 | ₩88,790 | ₩86,640 | ₩86,640 | -2.42% | 909 |
|---|
| 2026.04.27 | ₩88,790 | ₩88,790 | ₩88,790 | ₩88,790 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩88,790 | ₩88,790 | ₩88,790 | ₩88,790 | 0.00% | 255 |
|---|
| 2026.04.23 | ₩88,749 | ₩88,776 | ₩88,749 | ₩88,776 | +0.03% | 575 |
|---|
| 2026.04.22 | ₩88,790 | ₩89,123 | ₩88,442 | ₩89,057 | +0.30% | 1.2천 |
|---|
| 2026.04.21 | ₩92,274 | ₩92,274 | ₩90,578 | ₩90,578 | -1.84% | 883 |
|---|
| 2026.04.20 | ₩94,116 | ₩94,116 | ₩94,116 | ₩94,116 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩94,116 | ₩94,116 | ₩94,116 | ₩94,116 | 0.00% | 117 |
|---|
| 2026.04.16 | ₩92,274 | ₩92,274 | ₩92,274 | ₩92,274 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩93,862 | ₩93,862 | ₩92,207 | ₩92,274 | -1.69% | 1.2천 |
|---|
| 2026.04.14 | ₩96,265 | ₩96,265 | ₩96,265 | ₩96,265 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩96,265 | ₩96,265 | ₩96,265 | ₩96,265 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩96,265 | ₩96,265 | ₩96,265 | ₩96,265 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩96,265 | ₩96,265 | ₩96,265 | ₩96,265 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩95,998 | ₩96,265 | ₩95,998 | ₩96,265 | +0.28% | 0 |
|---|
| 2026.04.07 | ₩91,673 | ₩94,784 | ₩91,673 | ₩94,116 | +2.66% | 576 |
|---|
| 2026.04.06 | ₩91,459 | ₩92,741 | ₩91,459 | ₩92,741 | +1.40% | 267 |
|---|
| 2026.04.02 | ₩89,911 | ₩89,911 | ₩89,911 | ₩89,911 | 0.00% | 548 |
|---|
| 2026.04.01 | ₩86,814 | ₩86,814 | ₩86,814 | ₩86,814 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩86,814 | ₩86,814 | ₩86,814 | ₩86,814 | 0.00% | 241 |
|---|
| 2026.03.30 | ₩89,844 | ₩89,844 | ₩89,844 | ₩89,844 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩83,663 | ₩89,844 | ₩83,663 | ₩89,844 | +7.39% | 276 |
|---|
| 2026.03.26 | ₩90,779 | ₩90,779 | ₩85,586 | ₩85,586 | -5.72% | 1.4천 |
|---|
| 2026.03.25 | ₩88,182 | ₩88,182 | ₩88,182 | ₩88,182 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩90,779 | ₩90,779 | ₩85,719 | ₩88,182 | -2.86% | 1.6천 |
|---|
| 2026.03.23 | ₩89,377 | ₩89,377 | ₩89,377 | ₩89,377 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩85,439 | ₩92,074 | ₩85,439 | ₩89,377 | +4.61% | 654 |
|---|
| 2026.03.19 | ₩86,961 | ₩86,961 | ₩78,377 | ₩86,961 | 0.00% | 630 |
|---|
| 2026.03.18 | ₩88,109 | ₩90,912 | ₩88,109 | ₩88,302 | +0.22% | 884 |
|---|
| 2026.03.17 | ₩95,318 | ₩95,318 | ₩91,379 | ₩91,379 | -4.13% | 934 |
|---|
| 2026.03.16 | ₩90,925 | ₩90,925 | ₩90,925 | ₩90,925 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩93,409 | ₩93,409 | ₩90,925 | ₩90,925 | -2.66% | 703 |
|---|
| 2026.03.12 | ₩97,320 | ₩97,320 | ₩97,320 | ₩97,320 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩97,320 | ₩97,320 | ₩97,320 | ₩97,320 | 0.00% | 117 |
|---|
| 2026.03.10 | ₩94,316 | ₩99,670 | ₩94,316 | ₩99,670 | +5.68% | 2 |
|---|
| 2026.03.09 | ₩90,779 | ₩92,194 | ₩90,779 | ₩92,194 | +1.56% | 2 |
|---|
| 2026.03.06 | ₩94,116 | ₩94,116 | ₩94,116 | ₩94,116 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩98,590 | ₩98,590 | ₩94,116 | ₩94,116 | -4.54% | 2 |
|---|
| 2026.03.04 | ₩100,124 | ₩100,124 | ₩100,124 | ₩100,124 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩100,124 | ₩100,124 | ₩100,097 | ₩100,124 | 0.00% | 2 |
|---|
| 2026.03.02 | ₩108,801 | ₩108,801 | ₩108,801 | ₩108,801 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩106,892 | ₩109,535 | ₩106,892 | ₩108,801 | +1.79% | 2 |
|---|
| 2026.02.26 | ₩103,461 | ₩104,796 | ₩103,461 | ₩104,582 | +1.08% | 608 |
|---|
| 2026.02.25 | ₩106,665 | ₩109,388 | ₩106,665 | ₩107,800 | +1.06% | 2 |
|---|
| 2026.02.24 | ₩104,796 | ₩104,796 | ₩104,796 | ₩104,796 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩104,542 | ₩105,457 | ₩104,542 | ₩104,796 | +0.24% | 2 |
|---|
| 2026.02.20 | ₩100,390 | ₩104,062 | ₩98,375 | ₩104,062 | +3.66% | 1.8천 |
|---|
| 2026.02.19 | ₩102,126 | ₩102,126 | ₩100,230 | ₩100,390 | -1.70% | 1.2천 |
|---|
| 2026.02.18 | ₩100,097 | ₩104,128 | ₩100,097 | ₩101,592 | +1.49% | 1.6천 |
|---|
| 2026.02.17 | ₩92,461 | ₩95,758 | ₩92,461 | ₩95,745 | +3.55% | 1.8천 |
|---|
| 2026.02.13 | ₩93,742 | ₩99,970 | ₩93,742 | ₩99,723 | +6.38% | 1.6천 |
|---|
| 2026.02.12 | ₩102,126 | ₩104,369 | ₩92,180 | ₩93,315 | -8.63% | 4.5천 |
|---|
| 2026.02.11 | ₩108,133 | ₩108,133 | ₩108,133 | ₩108,133 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩108,133 | ₩108,133 | ₩108,133 | ₩108,133 | 0.00% | 175 |
|---|
| 2026.02.09 | ₩104,168 | ₩104,168 | ₩104,168 | ₩104,168 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩104,168 | ₩104,168 | ₩104,168 | ₩104,168 | 0.00% | 221 |
|---|
| 2026.02.05 | ₩102,133 | ₩102,133 | ₩102,133 | ₩102,133 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩102,133 | ₩102,133 | ₩102,133 | ₩102,133 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩102,366 | ₩102,366 | ₩101,992 | ₩102,133 | -0.23% | 1.2천 |
|---|
| 2026.02.02 | ₩102,126 | ₩102,126 | ₩97,974 | ₩97,974 | -4.07% | 760 |
|---|
| 2026.01.30 | ₩109,896 | ₩109,896 | ₩105,410 | ₩106,798 | -2.82% | 2.6천 |
|---|
| 2026.01.29 | ₩116,811 | ₩116,811 | ₩104,128 | ₩113,473 | -2.86% | 3.5천 |
|---|
| 2026.01.28 | ₩119,507 | ₩119,507 | ₩118,459 | ₩118,459 | -0.88% | 2.1천 |
|---|
| 2026.01.27 | ₩137,636 | ₩137,636 | ₩125,371 | ₩125,371 | -8.91% | 1.7천 |
|---|
| 2026.01.26 | ₩141,762 | ₩146,395 | ₩138,170 | ₩138,170 | -2.53% | 2천 |
|---|
| 2026.01.23 | ₩144,178 | ₩144,178 | ₩134,246 | ₩136,835 | -5.09% | 4.3천 |
|---|
| 2026.01.22 | ₩126,156 | ₩136,835 | ₩126,156 | ₩132,163 | +4.76% | 6.8천 |
|---|
| 2026.01.21 | ₩120,415 | ₩124,140 | ₩120,415 | ₩124,140 | +3.09% | 1.7천 |
|---|
| 2026.01.20 | ₩116,298 | ₩118,514 | ₩111,538 | ₩117,091 | +0.68% | 2.8천 |
|---|
| 2026.01.16 | ₩110,136 | ₩113,126 | ₩107,752 | ₩113,126 | +2.72% | 2.3천 |
|---|
| 2026.01.15 | ₩105,784 | ₩110,396 | ₩105,784 | ₩110,396 | +4.36% | 3.2천 |
|---|
| 2026.01.14 | ₩106,798 | ₩110,403 | ₩106,785 | ₩108,133 | +1.25% | 3.9천 |
|---|
| 2026.01.13 | ₩106,798 | ₩108,400 | ₩101,325 | ₩104,796 | -1.88% | 1.5천 |
|---|
| 2026.01.12 | ₩98,935 | ₩101,458 | ₩98,935 | ₩101,458 | +2.55% | 4.3천 |
|---|
| 2026.01.09 | ₩98,922 | ₩98,922 | ₩97,721 | ₩98,922 | 0.00% | 477 |
|---|
| 2026.01.08 | ₩100,124 | ₩100,124 | ₩96,027 | ₩96,027 | -4.09% | 455 |
|---|
| 2026.01.07 | ₩100,791 | ₩100,791 | ₩100,791 | ₩100,791 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩96,119 | ₩100,791 | ₩96,052 | ₩100,791 | +4.86% | 3.9천 |
|---|
| 2026.01.05 | ₩93,489 | ₩95,945 | ₩92,247 | ₩95,945 | +2.63% | 767 |
|---|
| 2026.01.02 | ₩94,356 | ₩94,356 | ₩94,356 | ₩94,356 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩94,356 | ₩94,356 | ₩94,356 | ₩94,356 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩94,356 | ₩94,356 | ₩94,356 | ₩94,356 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩93,889 | ₩96,786 | ₩93,449 | ₩94,356 | +0.50% | 2.1천 |
|---|
| 2025.12.26 | ₩100,124 | ₩100,124 | ₩100,124 | ₩100,124 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩100,124 | ₩100,124 | ₩100,124 | ₩100,124 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩103,287 | ₩105,410 | ₩100,124 | ₩100,124 | -3.06% | 2.4천 |
|---|
| 2025.12.22 | ₩105,477 | ₩105,477 | ₩97,066 | ₩102,807 | -2.53% | 538 |
|---|
| 2025.12.19 | ₩97,454 | ₩105,170 | ₩97,454 | ₩105,170 | +7.92% | 539 |
|---|
| 2025.12.18 | ₩92,234 | ₩96,759 | ₩92,234 | ₩96,759 | +4.91% | 773 |
|---|
| 2025.12.17 | ₩93,409 | ₩93,409 | ₩93,409 | ₩93,409 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩90,125 | ₩93,435 | ₩88,109 | ₩93,409 | +3.64% | 1.9천 |
|---|
| 2025.12.15 | ₩92,447 | ₩93,449 | ₩90,805 | ₩90,925 | -1.65% | 2.4천 |
|---|
| 2025.12.12 | ₩87,948 | ₩93,395 | ₩87,948 | ₩92,581 | +5.27% | 870 |
|---|
| 2025.12.11 | ₩82,115 | ₩86,787 | ₩82,115 | ₩86,787 | +5.69% | 5.1천 |
|---|
| 2025.12.10 | ₩82,115 | ₩82,115 | ₩82,115 | ₩82,115 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩82,115 | ₩82,881 | ₩82,115 | ₩82,115 | 0.00% | 712 |
|---|
| 2025.12.08 | ₩82,115 | ₩82,769 | ₩82,115 | ₩82,769 | +0.80% | 795 |
|---|
| 2025.12.05 | ₩82,840 | ₩82,840 | ₩82,840 | ₩82,840 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩82,840 | ₩82,840 | ₩82,840 | ₩82,840 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩83,642 | ₩84,090 | ₩81,781 | ₩82,840 | -0.96% | 1.5천 |
|---|
| 2025.12.02 | ₩81,447 | ₩82,714 | ₩81,447 | ₩82,661 | +1.49% | 1.7천 |
|---|
| 2025.12.01 | ₩82,769 | ₩83,703 | ₩80,753 | ₩80,753 | -2.44% | 1천 |
|---|
| 2025.11.28 | ₩80,332 | ₩80,332 | ₩80,332 | ₩80,332 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩80,332 | ₩80,332 | ₩80,332 | ₩80,332 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩78,937 | ₩80,332 | ₩78,937 | ₩80,332 | +1.77% | 442 |
|---|
| 2025.11.24 | ₩81,351 | ₩81,351 | ₩81,351 | ₩81,351 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩81,351 | ₩81,351 | ₩81,351 | ₩81,351 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩81,351 | ₩81,351 | ₩81,351 | ₩81,351 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩81,351 | ₩81,351 | ₩81,351 | ₩81,351 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩81,351 | ₩81,351 | ₩81,351 | ₩81,351 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩81,351 | ₩81,351 | ₩81,351 | ₩81,351 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩80,633 | ₩81,351 | ₩78,871 | ₩81,351 | +0.89% | 449 |
|---|
| 2025.11.13 | ₩82,435 | ₩82,435 | ₩82,435 | ₩82,435 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩80,166 | ₩82,902 | ₩80,166 | ₩82,435 | +2.83% | 1천 |
|---|
| 2025.11.11 | ₩80,099 | ₩80,099 | ₩76,134 | ₩78,096 | -2.50% | 5.2천 |
|---|
| 2025.11.10 | ₩83,730 | ₩83,730 | ₩78,443 | ₩80,099 | -4.34% | 4.5천 |
|---|
| 2025.11.07 | ₩84,053 | ₩84,053 | ₩84,053 | ₩84,053 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩76,147 | ₩86,520 | ₩76,147 | ₩84,053 | +10.38% | 4.1천 |
|---|
| 2025.11.05 | ₩78,497 | ₩78,497 | ₩78,497 | ₩78,497 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩78,497 | ₩78,497 | ₩78,497 | ₩78,497 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩78,076 | ₩78,497 | ₩78,076 | ₩78,497 | +0.54% | 363 |
|---|
| 2025.10.31 | ₩77,562 | ₩79,365 | ₩77,562 | ₩79,365 | +2.32% | 209 |
|---|
| 2025.10.30 | ₩79,265 | ₩79,265 | ₩79,265 | ₩79,265 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,265 | ₩79,265 | ₩79,265 | ₩79,265 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩79,431 | ₩79,431 | ₩79,265 | ₩79,265 | -0.21% | 492 |
|---|
| 2025.10.27 | ₩80,099 | ₩80,099 | ₩80,099 | ₩80,099 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩84,704 | ₩84,771 | ₩80,099 | ₩80,099 | -5.44% | 1.4천 |
|---|
| 2025.10.23 | ₩79,845 | ₩81,701 | ₩78,510 | ₩81,701 | +2.32% | 2.5천 |
|---|
| 2025.10.22 | ₩81,033 | ₩81,033 | ₩80,611 | ₩80,611 | -0.52% | 705 |
|---|
| 2025.10.21 | ₩80,099 | ₩80,099 | ₩80,099 | ₩80,099 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩79,939 | ₩80,099 | ₩78,791 | ₩80,099 | +0.20% | 958 |
|---|
| 2025.10.17 | ₩80,099 | ₩81,434 | ₩80,099 | ₩80,099 | +0.00% | 1.7천 |
|---|
| 2025.10.16 | ₩80,099 | ₩80,099 | ₩79,589 | ₩79,589 | -0.64% | 1.6천 |
|---|
| 2025.10.15 | ₩79,765 | ₩80,099 | ₩79,765 | ₩80,099 | +0.42% | 695 |
|---|
| 2025.10.14 | ₩78,804 | ₩79,765 | ₩78,514 | ₩79,765 | +1.22% | 517 |
|---|
| 2025.10.13 | ₩77,856 | ₩79,271 | ₩77,856 | ₩79,271 | +1.82% | 690 |
|---|
| 2025.10.10 | ₩78,243 | ₩78,964 | ₩78,243 | ₩78,363 | +0.15% | 1.3천 |
|---|