시장 데이터를 불러오는 중
전체 종목
Hecla Mining Company Preferred Stock 과거 주가
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩86,709 | ₩86,709 | ₩86,709 | ₩86,709 | 0.00% | 0 |
| 2026.10.08 | ₩86,709 | ₩86,709 | ₩86,709 | ₩86,709 | 0.00% | 0 |
| 2026.10.07 | ₩86,709 | ₩86,709 | ₩86,709 | ₩86,709 | 0.00% | 0 |
| 2026.10.06 | ₩86,709 | ₩86,709 | ₩86,709 | ₩86,709 | 0.00% | 0 |
| 2026.10.05 | ₩86,709 | ₩86,709 | ₩86,709 | ₩86,709 | 0.00% | 0 |
| 2026.10.02 | ₩86,709 | ₩86,709 | ₩86,709 | ₩86,709 | 0.00% | 127 |
| 2026.10.01 | ₩99,464 | ₩99,464 | ₩99,464 | ₩99,464 | 0.00% | 152 |
| 2026.09.30 | ₩96,062 | ₩96,062 | ₩96,062 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 191 |
|---|
| 2026.09.15 | ₩93,460 | ₩93,460 | ₩93,460 | ₩93,460 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩93,460 | ₩93,460 | ₩93,460 | ₩93,460 | 0.00% | 426 |
|---|
| 2026.09.11 | ₩97,383 | ₩97,383 | ₩97,383 | ₩97,383 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩97,383 | ₩97,383 | ₩97,383 | ₩97,383 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩97,383 | ₩97,383 | ₩97,383 | ₩97,383 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩97,383 | ₩97,383 | ₩97,383 | ₩97,383 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩97,383 | ₩97,383 | ₩97,383 | ₩97,383 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩97,383 | ₩97,383 | ₩97,383 | ₩97,383 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩97,383 | ₩97,383 | ₩97,383 | ₩97,383 | 0.00% | 124 |
|---|
| 2026.09.01 | ₩97,396 | ₩97,396 | ₩97,396 | ₩97,396 | 0.00% | 320 |
|---|
| 2026.08.31 | ₩98,743 | ₩98,743 | ₩98,743 | ₩98,743 | 0.00% | 278 |
|---|
| 2026.08.28 | ₩100,224 | ₩100,224 | ₩100,224 | ₩100,224 | 0.00% | 169 |
|---|
| 2026.08.27 | ₩98,397 | ₩100,038 | ₩98,397 | ₩100,038 | +1.67% | 776 |
|---|
| 2026.08.26 | ₩100,491 | ₩100,491 | ₩100,491 | ₩100,491 | 0.00% | 109 |
|---|
| 2026.08.25 | ₩102,746 | ₩102,746 | ₩102,746 | ₩102,746 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩102,746 | ₩102,746 | ₩102,746 | ₩102,746 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩103,160 | ₩103,400 | ₩102,746 | ₩102,746 | -0.40% | 974 |
|---|
| 2026.08.20 | ₩96,088 | ₩103,600 | ₩96,088 | ₩103,600 | +7.82% | 335 |
|---|
| 2026.08.19 | ₩88,897 | ₩98,730 | ₩88,897 | ₩98,661 | +10.98% | 3.2천 |
|---|
| 2026.08.18 | ₩88,123 | ₩88,123 | ₩88,123 | ₩88,123 | 0.00% | 325 |
|---|
| 2026.08.17 | ₩88,417 | ₩90,618 | ₩88,070 | ₩88,270 | -0.17% | 965 |
|---|
| 2026.08.14 | ₩88,057 | ₩90,391 | ₩87,883 | ₩90,391 | +2.65% | 1.7천 |
|---|
| 2026.08.13 | ₩90,458 | ₩90,458 | ₩90,458 | ₩90,458 | 0.00% | 156 |
|---|
| 2026.08.12 | ₩86,349 | ₩89,844 | ₩86,349 | ₩89,844 | +4.05% | 240 |
|---|
| 2026.08.11 | ₩86,522 | ₩86,522 | ₩86,522 | ₩86,522 | 0.00% | 211 |
|---|
| 2026.08.10 | ₩87,203 | ₩87,203 | ₩87,203 | ₩87,203 | 0.00% | 131 |
|---|
| 2026.08.07 | ₩87,389 | ₩87,389 | ₩87,389 | ₩87,389 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩90,044 | ₩90,325 | ₩87,389 | ₩87,389 | -2.95% | 699 |
|---|
| 2026.08.05 | ₩85,722 | ₩85,722 | ₩85,722 | ₩85,722 | 0.00% | 239 |
|---|
| 2026.08.04 | ₩85,215 | ₩87,723 | ₩85,215 | ₩87,723 | +2.94% | 362 |
|---|
| 2026.08.03 | ₩85,015 | ₩87,610 | ₩85,015 | ₩87,610 | +3.05% | 316 |
|---|
| 2026.07.31 | ₩85,281 | ₩87,556 | ₩84,988 | ₩84,988 | -0.34% | 513 |
|---|
| 2026.07.30 | ₩87,556 | ₩87,556 | ₩87,556 | ₩87,556 | 0.00% | 323 |
|---|
| 2026.07.29 | ₩86,989 | ₩86,989 | ₩86,989 | ₩86,989 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩86,989 | ₩86,989 | ₩86,989 | ₩86,989 | 0.00% | 176 |
|---|
| 2026.07.27 | ₩86,882 | ₩86,882 | ₩86,882 | ₩86,882 | 0.00% | 159 |
|---|
| 2026.07.24 | ₩87,149 | ₩87,149 | ₩87,149 | ₩87,149 | 0.00% | 110 |
|---|
| 2026.07.23 | ₩87,003 | ₩87,003 | ₩87,003 | ₩87,003 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩89,404 | ₩89,404 | ₩89,404 | ₩89,404 | 0.00% | 198 |
|---|
| 2026.07.21 | ₩88,057 | ₩88,057 | ₩88,057 | ₩88,057 | 0.00% | 113 |
|---|
| 2026.07.20 | ₩90,458 | ₩90,458 | ₩90,458 | ₩90,458 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩90,458 | ₩90,458 | ₩90,458 | ₩90,458 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩90,458 | ₩90,458 | ₩90,458 | ₩90,458 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩88,617 | ₩90,592 | ₩88,617 | ₩90,458 | +2.08% | 562 |
|---|
| 2026.07.14 | ₩87,143 | ₩87,143 | ₩87,143 | ₩87,143 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩87,143 | ₩87,143 | ₩87,143 | ₩87,143 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩87,143 | ₩87,143 | ₩87,143 | ₩87,143 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩87,143 | ₩87,143 | ₩87,143 | ₩87,143 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩87,143 | ₩87,143 | ₩87,143 | ₩87,143 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩87,143 | ₩87,143 | ₩87,143 | ₩87,143 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩87,143 | ₩87,143 | ₩87,143 | ₩87,143 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩87,143 | ₩87,143 | ₩87,143 | ₩87,143 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩84,254 | ₩87,143 | ₩84,254 | ₩87,143 | +3.43% | 383 |
|---|
| 2026.06.30 | ₩86,629 | ₩86,629 | ₩86,629 | ₩86,629 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩84,054 | ₩87,063 | ₩84,054 | ₩86,629 | +3.06% | 726 |
|---|
| 2026.06.26 | ₩84,988 | ₩84,988 | ₩84,988 | ₩84,988 | 0.00% | 110 |
|---|
| 2026.06.25 | ₩84,614 | ₩84,614 | ₩84,614 | ₩84,614 | 0.00% | 236 |
|---|
| 2026.06.24 | ₩84,454 | ₩84,454 | ₩84,454 | ₩84,454 | 0.00% | 256 |
|---|
| 2026.06.23 | ₩88,350 | ₩89,044 | ₩88,057 | ₩89,044 | +0.79% | 1천 |
|---|
| 2026.06.22 | ₩91,058 | ₩91,058 | ₩91,058 | ₩91,058 | 0.00% | 213 |
|---|
| 2026.06.18 | ₩91,139 | ₩91,605 | ₩91,139 | ₩91,605 | +0.51% | 416 |
|---|
| 2026.06.17 | ₩90,725 | ₩90,725 | ₩90,725 | ₩90,725 | 0.00% | 1.1천 |
|---|
| 2026.06.16 | ₩86,215 | ₩86,215 | ₩86,215 | ₩86,215 | 0.00% | 271 |
|---|
| 2026.06.15 | ₩84,921 | ₩84,921 | ₩84,921 | ₩84,921 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩84,921 | ₩84,921 | ₩84,921 | ₩84,921 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩84,921 | ₩84,921 | ₩84,921 | ₩84,921 | 0.00% | 204 |
|---|
| 2026.06.10 | ₩85,722 | ₩85,722 | ₩84,921 | ₩85,722 | 0.00% | 250 |
|---|
| 2026.06.09 | ₩88,295 | ₩88,295 | ₩84,721 | ₩84,721 | -4.05% | 715 |
|---|
| 2026.06.08 | ₩87,683 | ₩89,304 | ₩87,683 | ₩89,304 | +1.85% | 362 |
|---|
| 2026.06.05 | ₩90,271 | ₩90,271 | ₩90,271 | ₩90,271 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩86,856 | ₩90,271 | ₩86,856 | ₩90,271 | +3.93% | 208 |
|---|
| 2026.06.03 | ₩87,016 | ₩87,016 | ₩87,016 | ₩87,016 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩87,016 | ₩87,016 | ₩87,016 | ₩87,016 | 0.00% | 105 |
|---|
| 2026.06.01 | ₩88,203 | ₩88,203 | ₩88,203 | ₩88,203 | 0.00% | 490 |
|---|
| 2026.05.29 | ₩93,040 | ₩93,040 | ₩93,040 | ₩93,040 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩93,040 | ₩93,040 | ₩93,040 | ₩93,040 | 0.00% | 308 |
|---|
| 2026.05.27 | ₩89,391 | ₩89,391 | ₩89,391 | ₩89,391 | 0.00% | 189 |
|---|
| 2026.05.26 | ₩89,738 | ₩89,738 | ₩89,738 | ₩89,738 | 0.00% | 610 |
|---|
| 2026.05.22 | ₩89,791 | ₩89,791 | ₩89,791 | ₩89,791 | 0.00% | 170 |
|---|
| 2026.05.21 | ₩90,925 | ₩91,152 | ₩89,638 | ₩89,638 | -1.42% | 1.1천 |
|---|
| 2026.05.20 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 541 |
|---|
| 2026.05.19 | ₩97,396 | ₩97,396 | ₩97,396 | ₩97,396 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩97,262 | ₩97,396 | ₩97,262 | ₩97,396 | +0.14% | 210 |
|---|
| 2026.05.15 | ₩96,062 | ₩97,709 | ₩96,062 | ₩97,709 | +1.72% | 317 |
|---|
| 2026.05.14 | ₩98,090 | ₩98,090 | ₩98,090 | ₩98,090 | 0.00% | 106 |
|---|
| 2026.05.13 | ₩100,051 | ₩100,051 | ₩98,063 | ₩98,063 | -1.99% | 982 |
|---|
| 2026.05.12 | ₩96,062 | ₩96,062 | ₩96,062 | ₩96,062 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩97,423 | ₩97,423 | ₩96,062 | ₩96,062 | -1.40% | 546 |
|---|
| 2026.05.08 | ₩93,727 | ₩94,087 | ₩92,059 | ₩92,059 | -1.78% | 600 |
|---|
| 2026.05.07 | ₩87,056 | ₩92,059 | ₩87,056 | ₩90,832 | +4.34% | 1.3천 |
|---|
| 2026.05.06 | ₩88,257 | ₩90,858 | ₩86,642 | ₩86,816 | -1.63% | 1.1천 |
|---|
| 2026.05.05 | ₩88,057 | ₩88,057 | ₩88,057 | ₩88,057 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩88,217 | ₩88,286 | ₩88,057 | ₩88,057 | -0.18% | 508 |
|---|
| 2026.05.01 | ₩90,785 | ₩90,785 | ₩90,785 | ₩90,785 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩88,057 | ₩90,785 | ₩88,057 | ₩90,785 | +3.10% | 425 |
|---|
| 2026.04.29 | ₩86,589 | ₩86,589 | ₩86,589 | ₩86,589 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩88,737 | ₩88,737 | ₩86,589 | ₩86,589 | -2.42% | 909 |
|---|
| 2026.04.27 | ₩88,737 | ₩88,737 | ₩88,737 | ₩88,737 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩88,737 | ₩88,737 | ₩88,737 | ₩88,737 | 0.00% | 255 |
|---|
| 2026.04.23 | ₩88,697 | ₩88,724 | ₩88,697 | ₩88,724 | +0.03% | 575 |
|---|
| 2026.04.22 | ₩88,737 | ₩89,071 | ₩88,390 | ₩89,004 | +0.30% | 1.2천 |
|---|
| 2026.04.21 | ₩92,219 | ₩92,219 | ₩90,525 | ₩90,525 | -1.84% | 883 |
|---|
| 2026.04.20 | ₩94,060 | ₩94,060 | ₩94,060 | ₩94,060 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩94,060 | ₩94,060 | ₩94,060 | ₩94,060 | 0.00% | 117 |
|---|
| 2026.04.16 | ₩92,219 | ₩92,219 | ₩92,219 | ₩92,219 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩93,807 | ₩93,807 | ₩92,153 | ₩92,219 | -1.69% | 1.2천 |
|---|
| 2026.04.14 | ₩96,208 | ₩96,208 | ₩96,208 | ₩96,208 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩96,208 | ₩96,208 | ₩96,208 | ₩96,208 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩96,208 | ₩96,208 | ₩96,208 | ₩96,208 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩96,208 | ₩96,208 | ₩96,208 | ₩96,208 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩95,942 | ₩96,208 | ₩95,942 | ₩96,208 | +0.28% | 0 |
|---|
| 2026.04.07 | ₩91,619 | ₩94,727 | ₩91,619 | ₩94,060 | +2.66% | 576 |
|---|
| 2026.04.06 | ₩91,405 | ₩92,686 | ₩91,405 | ₩92,686 | +1.40% | 267 |
|---|
| 2026.04.02 | ₩89,858 | ₩89,858 | ₩89,858 | ₩89,858 | 0.00% | 548 |
|---|
| 2026.04.01 | ₩86,763 | ₩86,763 | ₩86,763 | ₩86,763 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩86,763 | ₩86,763 | ₩86,763 | ₩86,763 | 0.00% | 241 |
|---|
| 2026.03.30 | ₩89,791 | ₩89,791 | ₩89,791 | ₩89,791 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩83,614 | ₩89,791 | ₩83,614 | ₩89,791 | +7.39% | 276 |
|---|
| 2026.03.26 | ₩90,725 | ₩90,725 | ₩85,535 | ₩85,535 | -5.72% | 1.4천 |
|---|
| 2026.03.25 | ₩88,130 | ₩88,130 | ₩88,130 | ₩88,130 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩90,725 | ₩90,725 | ₩85,668 | ₩88,130 | -2.86% | 1.6천 |
|---|
| 2026.03.23 | ₩89,324 | ₩89,324 | ₩89,324 | ₩89,324 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩85,388 | ₩92,019 | ₩85,388 | ₩89,324 | +4.61% | 654 |
|---|
| 2026.03.19 | ₩86,909 | ₩86,909 | ₩78,330 | ₩86,909 | 0.00% | 630 |
|---|
| 2026.03.18 | ₩88,057 | ₩90,858 | ₩88,057 | ₩88,250 | +0.22% | 884 |
|---|
| 2026.03.17 | ₩95,261 | ₩95,261 | ₩91,325 | ₩91,325 | -4.13% | 934 |
|---|
| 2026.03.16 | ₩90,872 | ₩90,872 | ₩90,872 | ₩90,872 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩93,353 | ₩93,353 | ₩90,872 | ₩90,872 | -2.66% | 703 |
|---|
| 2026.03.12 | ₩97,262 | ₩97,262 | ₩97,262 | ₩97,262 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩97,262 | ₩97,262 | ₩97,262 | ₩97,262 | 0.00% | 117 |
|---|
| 2026.03.10 | ₩94,261 | ₩99,611 | ₩94,261 | ₩99,611 | +5.68% | 2 |
|---|
| 2026.03.09 | ₩90,725 | ₩92,139 | ₩90,725 | ₩92,139 | +1.56% | 2 |
|---|
| 2026.03.06 | ₩94,060 | ₩94,060 | ₩94,060 | ₩94,060 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩98,531 | ₩98,531 | ₩94,060 | ₩94,060 | -4.54% | 2 |
|---|
| 2026.03.04 | ₩100,064 | ₩100,064 | ₩100,064 | ₩100,064 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩100,064 | ₩100,064 | ₩100,038 | ₩100,064 | 0.00% | 2 |
|---|
| 2026.03.02 | ₩108,736 | ₩108,736 | ₩108,736 | ₩108,736 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩106,829 | ₩109,470 | ₩106,829 | ₩108,736 | +1.79% | 2 |
|---|
| 2026.02.26 | ₩103,400 | ₩104,734 | ₩103,400 | ₩104,520 | +1.08% | 608 |
|---|
| 2026.02.25 | ₩106,602 | ₩109,324 | ₩106,602 | ₩107,736 | +1.06% | 2 |
|---|
| 2026.02.24 | ₩104,734 | ₩104,734 | ₩104,734 | ₩104,734 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩104,480 | ₩105,394 | ₩104,480 | ₩104,734 | +0.24% | 2 |
|---|
| 2026.02.20 | ₩100,331 | ₩104,000 | ₩98,316 | ₩104,000 | +3.66% | 1.8천 |
|---|
| 2026.02.19 | ₩102,066 | ₩102,066 | ₩100,171 | ₩100,331 | -1.70% | 1.2천 |
|---|
| 2026.02.18 | ₩100,038 | ₩104,067 | ₩100,038 | ₩101,532 | +1.49% | 1.6천 |
|---|
| 2026.02.17 | ₩92,406 | ₩95,701 | ₩92,406 | ₩95,688 | +3.55% | 1.8천 |
|---|
| 2026.02.13 | ₩93,687 | ₩99,911 | ₩93,687 | ₩99,664 | +6.38% | 1.6천 |
|---|
| 2026.02.12 | ₩102,066 | ₩104,307 | ₩92,126 | ₩93,260 | -8.63% | 4.5천 |
|---|
| 2026.02.11 | ₩108,069 | ₩108,069 | ₩108,069 | ₩108,069 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩108,069 | ₩108,069 | ₩108,069 | ₩108,069 | 0.00% | 175 |
|---|
| 2026.02.09 | ₩104,107 | ₩104,107 | ₩104,107 | ₩104,107 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩104,107 | ₩104,107 | ₩104,107 | ₩104,107 | 0.00% | 221 |
|---|
| 2026.02.05 | ₩102,072 | ₩102,072 | ₩102,072 | ₩102,072 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩102,072 | ₩102,072 | ₩102,072 | ₩102,072 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩102,306 | ₩102,306 | ₩101,932 | ₩102,072 | -0.23% | 1.2천 |
|---|
| 2026.02.02 | ₩102,066 | ₩102,066 | ₩97,916 | ₩97,916 | -4.07% | 760 |
|---|
| 2026.01.30 | ₩109,831 | ₩109,831 | ₩105,348 | ₩106,735 | -2.82% | 2.6천 |
|---|
| 2026.01.29 | ₩116,742 | ₩116,742 | ₩104,067 | ₩113,406 | -2.86% | 3.5천 |
|---|
| 2026.01.28 | ₩119,437 | ₩119,437 | ₩118,389 | ₩118,389 | -0.88% | 2.1천 |
|---|
| 2026.01.27 | ₩137,555 | ₩137,555 | ₩125,296 | ₩125,296 | -8.91% | 1.7천 |
|---|
| 2026.01.26 | ₩141,678 | ₩146,308 | ₩138,089 | ₩138,089 | -2.53% | 2천 |
|---|
| 2026.01.23 | ₩144,093 | ₩144,093 | ₩134,166 | ₩136,754 | -5.09% | 4.3천 |
|---|
| 2026.01.22 | ₩126,081 | ₩136,754 | ₩126,081 | ₩132,085 | +4.76% | 6.8천 |
|---|
| 2026.01.21 | ₩120,344 | ₩124,066 | ₩120,344 | ₩124,066 | +3.09% | 1.7천 |
|---|
| 2026.01.20 | ₩116,229 | ₩118,444 | ₩111,472 | ₩117,022 | +0.68% | 2.8천 |
|---|
| 2026.01.16 | ₩110,071 | ₩113,059 | ₩107,688 | ₩113,059 | +2.72% | 2.3천 |
|---|
| 2026.01.15 | ₩105,721 | ₩110,331 | ₩105,721 | ₩110,331 | +4.36% | 3.2천 |
|---|
| 2026.01.14 | ₩106,735 | ₩110,338 | ₩106,722 | ₩108,069 | +1.25% | 3.9천 |
|---|
| 2026.01.13 | ₩106,735 | ₩108,336 | ₩101,265 | ₩104,734 | -1.88% | 1.5천 |
|---|
| 2026.01.12 | ₩98,877 | ₩101,398 | ₩98,877 | ₩101,398 | +2.55% | 4.3천 |
|---|
| 2026.01.09 | ₩98,863 | ₩98,863 | ₩97,663 | ₩98,863 | 0.00% | 477 |
|---|
| 2026.01.08 | ₩100,064 | ₩100,064 | ₩95,970 | ₩95,970 | -4.09% | 455 |
|---|
| 2026.01.07 | ₩100,731 | ₩100,731 | ₩100,731 | ₩100,731 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩96,062 | ₩100,731 | ₩95,995 | ₩100,731 | +4.86% | 3.9천 |
|---|
| 2026.01.05 | ₩93,433 | ₩95,888 | ₩92,193 | ₩95,888 | +2.63% | 767 |
|---|
| 2026.01.02 | ₩94,301 | ₩94,301 | ₩94,301 | ₩94,301 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩94,301 | ₩94,301 | ₩94,301 | ₩94,301 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩94,301 | ₩94,301 | ₩94,301 | ₩94,301 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩93,834 | ₩96,729 | ₩93,393 | ₩94,301 | +0.50% | 2.1천 |
|---|
| 2025.12.26 | ₩100,064 | ₩100,064 | ₩100,064 | ₩100,064 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩100,064 | ₩100,064 | ₩100,064 | ₩100,064 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩103,226 | ₩105,348 | ₩100,064 | ₩100,064 | -3.06% | 2.4천 |
|---|
| 2025.12.22 | ₩105,414 | ₩105,414 | ₩97,009 | ₩102,746 | -2.53% | 538 |
|---|
| 2025.12.19 | ₩97,396 | ₩105,107 | ₩97,396 | ₩105,107 | +7.92% | 539 |
|---|
| 2025.12.18 | ₩92,179 | ₩96,702 | ₩92,179 | ₩96,702 | +4.91% | 773 |
|---|
| 2025.12.17 | ₩93,353 | ₩93,353 | ₩93,353 | ₩93,353 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩90,071 | ₩93,380 | ₩88,057 | ₩93,353 | +3.64% | 1.9천 |
|---|
| 2025.12.15 | ₩92,393 | ₩93,393 | ₩90,752 | ₩90,872 | -1.65% | 2.4천 |
|---|
| 2025.12.12 | ₩87,896 | ₩93,340 | ₩87,896 | ₩92,526 | +5.27% | 870 |
|---|
| 2025.12.11 | ₩82,066 | ₩86,736 | ₩82,066 | ₩86,736 | +5.69% | 5.1천 |
|---|
| 2025.12.10 | ₩82,066 | ₩82,066 | ₩82,066 | ₩82,066 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩82,066 | ₩82,832 | ₩82,066 | ₩82,066 | 0.00% | 712 |
|---|
| 2025.12.08 | ₩82,066 | ₩82,720 | ₩82,066 | ₩82,720 | +0.80% | 795 |
|---|
| 2025.12.05 | ₩82,791 | ₩82,791 | ₩82,791 | ₩82,791 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩82,791 | ₩82,791 | ₩82,791 | ₩82,791 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩83,592 | ₩84,041 | ₩81,732 | ₩82,791 | -0.96% | 1.5천 |
|---|
| 2025.12.02 | ₩81,399 | ₩82,665 | ₩81,399 | ₩82,612 | +1.49% | 1.7천 |
|---|
| 2025.12.01 | ₩82,720 | ₩83,654 | ₩80,705 | ₩80,705 | -2.44% | 1천 |
|---|
| 2025.11.28 | ₩80,285 | ₩80,285 | ₩80,285 | ₩80,285 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩80,285 | ₩80,285 | ₩80,285 | ₩80,285 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩78,891 | ₩80,285 | ₩78,891 | ₩80,285 | +1.77% | 442 |
|---|
| 2025.11.24 | ₩81,303 | ₩81,303 | ₩81,303 | ₩81,303 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩81,303 | ₩81,303 | ₩81,303 | ₩81,303 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩81,303 | ₩81,303 | ₩81,303 | ₩81,303 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩81,303 | ₩81,303 | ₩81,303 | ₩81,303 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩81,303 | ₩81,303 | ₩81,303 | ₩81,303 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩81,303 | ₩81,303 | ₩81,303 | ₩81,303 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩80,585 | ₩81,303 | ₩78,824 | ₩81,303 | +0.89% | 449 |
|---|
| 2025.11.13 | ₩82,386 | ₩82,386 | ₩82,386 | ₩82,386 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩80,118 | ₩82,853 | ₩80,118 | ₩82,386 | +2.83% | 1천 |
|---|
| 2025.11.11 | ₩80,051 | ₩80,051 | ₩76,089 | ₩78,050 | -2.50% | 5.2천 |
|---|
| 2025.11.10 | ₩83,680 | ₩83,680 | ₩78,397 | ₩80,051 | -4.34% | 4.5천 |
|---|
| 2025.11.07 | ₩84,003 | ₩84,003 | ₩84,003 | ₩84,003 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩76,102 | ₩86,469 | ₩76,102 | ₩84,003 | +10.38% | 4.1천 |
|---|
| 2025.11.05 | ₩78,450 | ₩78,450 | ₩78,450 | ₩78,450 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩78,450 | ₩78,450 | ₩78,450 | ₩78,450 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩78,030 | ₩78,450 | ₩78,030 | ₩78,450 | +0.54% | 363 |
|---|
| 2025.10.31 | ₩77,516 | ₩79,318 | ₩77,516 | ₩79,318 | +2.32% | 209 |
|---|
| 2025.10.30 | ₩79,218 | ₩79,218 | ₩79,218 | ₩79,218 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,218 | ₩79,218 | ₩79,218 | ₩79,218 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩79,384 | ₩79,384 | ₩79,218 | ₩79,218 | -0.21% | 492 |
|---|
| 2025.10.27 | ₩80,051 | ₩80,051 | ₩80,051 | ₩80,051 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩84,654 | ₩84,721 | ₩80,051 | ₩80,051 | -5.44% | 1.4천 |
|---|
| 2025.10.23 | ₩79,798 | ₩81,652 | ₩78,464 | ₩81,652 | +2.32% | 2.5천 |
|---|
| 2025.10.22 | ₩80,985 | ₩80,985 | ₩80,563 | ₩80,563 | -0.52% | 705 |
|---|
| 2025.10.21 | ₩80,051 | ₩80,051 | ₩80,051 | ₩80,051 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩79,891 | ₩80,051 | ₩78,744 | ₩80,051 | +0.20% | 958 |
|---|
| 2025.10.17 | ₩80,051 | ₩81,386 | ₩80,051 | ₩80,052 | +0.00% | 1.7천 |
|---|
| 2025.10.16 | ₩80,051 | ₩80,051 | ₩79,542 | ₩79,542 | -0.64% | 1.6천 |
|---|
| 2025.10.15 | ₩79,718 | ₩80,051 | ₩79,718 | ₩80,051 | +0.42% | 695 |
|---|
| 2025.10.14 | ₩78,757 | ₩79,718 | ₩78,467 | ₩79,718 | +1.22% | 517 |
|---|
| 2025.10.13 | ₩77,810 | ₩79,224 | ₩77,810 | ₩79,224 | +1.82% | 690 |
|---|
| 2025.10.10 | ₩78,197 | ₩78,917 | ₩78,197 | ₩78,317 | +0.15% | 1.3천 |
|---|