시장 데이터를 불러오는 중
전체 종목
Hecla Mining Company Preferred Stock 과거 주가
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩86,871 | ₩86,871 | ₩86,871 | ₩86,871 | 0.00% | 0 |
| 2026.10.08 | ₩86,871 | ₩86,871 | ₩86,871 | ₩86,871 | 0.00% | 0 |
| 2026.10.07 | ₩86,871 | ₩86,871 | ₩86,871 | ₩86,871 | 0.00% | 0 |
| 2026.10.06 | ₩86,871 | ₩86,871 | ₩86,871 | ₩86,871 | 0.00% | 0 |
| 2026.10.05 | ₩86,871 | ₩86,871 | ₩86,871 | ₩86,871 | 0.00% | 0 |
| 2026.10.02 | ₩86,871 | ₩86,871 | ₩86,871 | ₩86,871 | 0.00% | 127 |
| 2026.10.01 | ₩99,650 | ₩99,650 | ₩99,650 | ₩99,650 | 0.00% | 152 |
| 2026.09.30 | ₩96,242 | ₩96,242 | ₩96,242 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 191 |
|---|
| 2026.09.15 | ₩93,635 | ₩93,635 | ₩93,635 | ₩93,635 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩93,635 | ₩93,635 | ₩93,635 | ₩93,635 | 0.00% | 426 |
|---|
| 2026.09.11 | ₩97,565 | ₩97,565 | ₩97,565 | ₩97,565 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩97,565 | ₩97,565 | ₩97,565 | ₩97,565 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩97,565 | ₩97,565 | ₩97,565 | ₩97,565 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩97,565 | ₩97,565 | ₩97,565 | ₩97,565 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩97,565 | ₩97,565 | ₩97,565 | ₩97,565 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩97,565 | ₩97,565 | ₩97,565 | ₩97,565 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩97,565 | ₩97,565 | ₩97,565 | ₩97,565 | 0.00% | 124 |
|---|
| 2026.09.01 | ₩97,578 | ₩97,578 | ₩97,578 | ₩97,578 | 0.00% | 320 |
|---|
| 2026.08.31 | ₩98,928 | ₩98,928 | ₩98,928 | ₩98,928 | 0.00% | 278 |
|---|
| 2026.08.28 | ₩100,412 | ₩100,412 | ₩100,412 | ₩100,412 | 0.00% | 169 |
|---|
| 2026.08.27 | ₩98,581 | ₩100,225 | ₩98,581 | ₩100,225 | +1.67% | 776 |
|---|
| 2026.08.26 | ₩100,679 | ₩100,679 | ₩100,679 | ₩100,679 | 0.00% | 109 |
|---|
| 2026.08.25 | ₩102,938 | ₩102,938 | ₩102,938 | ₩102,938 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩102,938 | ₩102,938 | ₩102,938 | ₩102,938 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩103,353 | ₩103,593 | ₩102,938 | ₩102,938 | -0.40% | 974 |
|---|
| 2026.08.20 | ₩96,268 | ₩103,794 | ₩96,268 | ₩103,794 | +7.82% | 335 |
|---|
| 2026.08.19 | ₩89,064 | ₩98,915 | ₩89,064 | ₩98,846 | +10.98% | 3.2천 |
|---|
| 2026.08.18 | ₩88,288 | ₩88,288 | ₩88,288 | ₩88,288 | 0.00% | 325 |
|---|
| 2026.08.17 | ₩88,582 | ₩90,788 | ₩88,235 | ₩88,435 | -0.17% | 965 |
|---|
| 2026.08.14 | ₩88,222 | ₩90,561 | ₩88,048 | ₩90,561 | +2.65% | 1.7천 |
|---|
| 2026.08.13 | ₩90,628 | ₩90,628 | ₩90,628 | ₩90,628 | 0.00% | 156 |
|---|
| 2026.08.12 | ₩86,511 | ₩90,013 | ₩86,511 | ₩90,013 | +4.05% | 240 |
|---|
| 2026.08.11 | ₩86,684 | ₩86,684 | ₩86,684 | ₩86,684 | 0.00% | 211 |
|---|
| 2026.08.10 | ₩87,366 | ₩87,366 | ₩87,366 | ₩87,366 | 0.00% | 131 |
|---|
| 2026.08.07 | ₩87,553 | ₩87,553 | ₩87,553 | ₩87,553 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩90,213 | ₩90,494 | ₩87,553 | ₩87,553 | -2.95% | 699 |
|---|
| 2026.08.05 | ₩85,882 | ₩85,882 | ₩85,882 | ₩85,882 | 0.00% | 239 |
|---|
| 2026.08.04 | ₩85,374 | ₩87,887 | ₩85,374 | ₩87,887 | +2.94% | 362 |
|---|
| 2026.08.03 | ₩85,174 | ₩87,774 | ₩85,174 | ₩87,774 | +3.05% | 316 |
|---|
| 2026.07.31 | ₩85,441 | ₩87,720 | ₩85,147 | ₩85,147 | -0.34% | 513 |
|---|
| 2026.07.30 | ₩87,720 | ₩87,720 | ₩87,720 | ₩87,720 | 0.00% | 323 |
|---|
| 2026.07.29 | ₩87,152 | ₩87,152 | ₩87,152 | ₩87,152 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩87,152 | ₩87,152 | ₩87,152 | ₩87,152 | 0.00% | 176 |
|---|
| 2026.07.27 | ₩87,045 | ₩87,045 | ₩87,045 | ₩87,045 | 0.00% | 159 |
|---|
| 2026.07.24 | ₩87,313 | ₩87,313 | ₩87,313 | ₩87,313 | 0.00% | 110 |
|---|
| 2026.07.23 | ₩87,166 | ₩87,166 | ₩87,166 | ₩87,166 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩89,572 | ₩89,572 | ₩89,572 | ₩89,572 | 0.00% | 198 |
|---|
| 2026.07.21 | ₩88,222 | ₩88,222 | ₩88,222 | ₩88,222 | 0.00% | 113 |
|---|
| 2026.07.20 | ₩90,628 | ₩90,628 | ₩90,628 | ₩90,628 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩90,628 | ₩90,628 | ₩90,628 | ₩90,628 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩90,628 | ₩90,628 | ₩90,628 | ₩90,628 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩88,783 | ₩90,761 | ₩88,783 | ₩90,628 | +2.08% | 562 |
|---|
| 2026.07.14 | ₩87,306 | ₩87,306 | ₩87,306 | ₩87,306 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩87,306 | ₩87,306 | ₩87,306 | ₩87,306 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩87,306 | ₩87,306 | ₩87,306 | ₩87,306 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩87,306 | ₩87,306 | ₩87,306 | ₩87,306 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩87,306 | ₩87,306 | ₩87,306 | ₩87,306 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩87,306 | ₩87,306 | ₩87,306 | ₩87,306 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩87,306 | ₩87,306 | ₩87,306 | ₩87,306 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩87,306 | ₩87,306 | ₩87,306 | ₩87,306 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩84,412 | ₩87,306 | ₩84,412 | ₩87,306 | +3.43% | 383 |
|---|
| 2026.06.30 | ₩86,791 | ₩86,791 | ₩86,791 | ₩86,791 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩84,211 | ₩87,226 | ₩84,211 | ₩86,791 | +3.06% | 726 |
|---|
| 2026.06.26 | ₩85,147 | ₩85,147 | ₩85,147 | ₩85,147 | 0.00% | 110 |
|---|
| 2026.06.25 | ₩84,773 | ₩84,773 | ₩84,773 | ₩84,773 | 0.00% | 236 |
|---|
| 2026.06.24 | ₩84,612 | ₩84,612 | ₩84,612 | ₩84,612 | 0.00% | 256 |
|---|
| 2026.06.23 | ₩88,516 | ₩89,211 | ₩88,222 | ₩89,211 | +0.79% | 1천 |
|---|
| 2026.06.22 | ₩91,229 | ₩91,229 | ₩91,229 | ₩91,229 | 0.00% | 213 |
|---|
| 2026.06.18 | ₩91,309 | ₩91,777 | ₩91,309 | ₩91,777 | +0.51% | 416 |
|---|
| 2026.06.17 | ₩90,895 | ₩90,895 | ₩90,895 | ₩90,895 | 0.00% | 1.1천 |
|---|
| 2026.06.16 | ₩86,377 | ₩86,377 | ₩86,377 | ₩86,377 | 0.00% | 271 |
|---|
| 2026.06.15 | ₩85,080 | ₩85,080 | ₩85,080 | ₩85,080 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩85,080 | ₩85,080 | ₩85,080 | ₩85,080 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩85,080 | ₩85,080 | ₩85,080 | ₩85,080 | 0.00% | 204 |
|---|
| 2026.06.10 | ₩85,882 | ₩85,882 | ₩85,080 | ₩85,882 | 0.00% | 250 |
|---|
| 2026.06.09 | ₩88,461 | ₩88,461 | ₩84,880 | ₩84,880 | -4.05% | 715 |
|---|
| 2026.06.08 | ₩87,847 | ₩89,471 | ₩87,847 | ₩89,471 | +1.85% | 362 |
|---|
| 2026.06.05 | ₩90,440 | ₩90,440 | ₩90,440 | ₩90,440 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩87,019 | ₩90,440 | ₩87,019 | ₩90,440 | +3.93% | 208 |
|---|
| 2026.06.03 | ₩87,179 | ₩87,179 | ₩87,179 | ₩87,179 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩87,179 | ₩87,179 | ₩87,179 | ₩87,179 | 0.00% | 105 |
|---|
| 2026.06.01 | ₩88,369 | ₩88,369 | ₩88,369 | ₩88,369 | 0.00% | 490 |
|---|
| 2026.05.29 | ₩93,214 | ₩93,214 | ₩93,214 | ₩93,214 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩93,214 | ₩93,214 | ₩93,214 | ₩93,214 | 0.00% | 308 |
|---|
| 2026.05.27 | ₩89,558 | ₩89,558 | ₩89,558 | ₩89,558 | 0.00% | 189 |
|---|
| 2026.05.26 | ₩89,906 | ₩89,906 | ₩89,906 | ₩89,906 | 0.00% | 610 |
|---|
| 2026.05.22 | ₩89,959 | ₩89,959 | ₩89,959 | ₩89,959 | 0.00% | 170 |
|---|
| 2026.05.21 | ₩91,095 | ₩91,323 | ₩89,806 | ₩89,806 | -1.42% | 1.1천 |
|---|
| 2026.05.20 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 541 |
|---|
| 2026.05.19 | ₩97,578 | ₩97,578 | ₩97,578 | ₩97,578 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩97,445 | ₩97,578 | ₩97,445 | ₩97,578 | +0.14% | 210 |
|---|
| 2026.05.15 | ₩96,242 | ₩97,892 | ₩96,242 | ₩97,892 | +1.72% | 317 |
|---|
| 2026.05.14 | ₩98,273 | ₩98,273 | ₩98,273 | ₩98,273 | 0.00% | 106 |
|---|
| 2026.05.13 | ₩100,238 | ₩100,238 | ₩98,247 | ₩98,247 | -1.99% | 982 |
|---|
| 2026.05.12 | ₩96,242 | ₩96,242 | ₩96,242 | ₩96,242 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩97,605 | ₩97,605 | ₩96,242 | ₩96,242 | -1.40% | 546 |
|---|
| 2026.05.08 | ₩93,902 | ₩94,263 | ₩92,232 | ₩92,232 | -1.78% | 600 |
|---|
| 2026.05.07 | ₩87,219 | ₩92,232 | ₩87,219 | ₩91,002 | +4.34% | 1.3천 |
|---|
| 2026.05.06 | ₩88,422 | ₩91,029 | ₩86,805 | ₩86,978 | -1.63% | 1.1천 |
|---|
| 2026.05.05 | ₩88,222 | ₩88,222 | ₩88,222 | ₩88,222 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩88,382 | ₩88,451 | ₩88,222 | ₩88,222 | -0.18% | 508 |
|---|
| 2026.05.01 | ₩90,955 | ₩90,955 | ₩90,955 | ₩90,955 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩88,222 | ₩90,955 | ₩88,222 | ₩90,955 | +3.10% | 425 |
|---|
| 2026.04.29 | ₩86,751 | ₩86,751 | ₩86,751 | ₩86,751 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩88,903 | ₩88,903 | ₩86,751 | ₩86,751 | -2.42% | 909 |
|---|
| 2026.04.27 | ₩88,903 | ₩88,903 | ₩88,903 | ₩88,903 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩88,903 | ₩88,903 | ₩88,903 | ₩88,903 | 0.00% | 255 |
|---|
| 2026.04.23 | ₩88,863 | ₩88,890 | ₩88,863 | ₩88,890 | +0.03% | 575 |
|---|
| 2026.04.22 | ₩88,903 | ₩89,237 | ₩88,556 | ₩89,171 | +0.30% | 1.2천 |
|---|
| 2026.04.21 | ₩92,392 | ₩92,392 | ₩90,694 | ₩90,694 | -1.84% | 883 |
|---|
| 2026.04.20 | ₩94,237 | ₩94,237 | ₩94,237 | ₩94,237 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩94,237 | ₩94,237 | ₩94,237 | ₩94,237 | 0.00% | 117 |
|---|
| 2026.04.16 | ₩92,392 | ₩92,392 | ₩92,392 | ₩92,392 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩93,983 | ₩93,983 | ₩92,325 | ₩92,392 | -1.69% | 1.2천 |
|---|
| 2026.04.14 | ₩96,389 | ₩96,389 | ₩96,389 | ₩96,389 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩96,389 | ₩96,389 | ₩96,389 | ₩96,389 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩96,389 | ₩96,389 | ₩96,389 | ₩96,389 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩96,389 | ₩96,389 | ₩96,389 | ₩96,389 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩96,121 | ₩96,389 | ₩96,121 | ₩96,389 | +0.28% | 0 |
|---|
| 2026.04.07 | ₩91,790 | ₩94,905 | ₩91,790 | ₩94,237 | +2.66% | 576 |
|---|
| 2026.04.06 | ₩91,577 | ₩92,860 | ₩91,577 | ₩92,860 | +1.40% | 267 |
|---|
| 2026.04.02 | ₩90,026 | ₩90,026 | ₩90,026 | ₩90,026 | 0.00% | 548 |
|---|
| 2026.04.01 | ₩86,925 | ₩86,925 | ₩86,925 | ₩86,925 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩86,925 | ₩86,925 | ₩86,925 | ₩86,925 | 0.00% | 241 |
|---|
| 2026.03.30 | ₩89,959 | ₩89,959 | ₩89,959 | ₩89,959 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩83,770 | ₩89,959 | ₩83,770 | ₩89,959 | +7.39% | 276 |
|---|
| 2026.03.26 | ₩90,895 | ₩90,895 | ₩85,695 | ₩85,695 | -5.72% | 1.4천 |
|---|
| 2026.03.25 | ₩88,295 | ₩88,295 | ₩88,295 | ₩88,295 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩90,895 | ₩90,895 | ₩85,829 | ₩88,295 | -2.86% | 1.6천 |
|---|
| 2026.03.23 | ₩89,491 | ₩89,491 | ₩89,491 | ₩89,491 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩85,548 | ₩92,192 | ₩85,548 | ₩89,491 | +4.61% | 654 |
|---|
| 2026.03.19 | ₩87,072 | ₩87,072 | ₩78,477 | ₩87,072 | 0.00% | 630 |
|---|
| 2026.03.18 | ₩88,222 | ₩91,029 | ₩88,222 | ₩88,415 | +0.22% | 884 |
|---|
| 2026.03.17 | ₩95,440 | ₩95,440 | ₩91,496 | ₩91,496 | -4.13% | 934 |
|---|
| 2026.03.16 | ₩91,042 | ₩91,042 | ₩91,042 | ₩91,042 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩93,528 | ₩93,528 | ₩91,042 | ₩91,042 | -2.66% | 703 |
|---|
| 2026.03.12 | ₩97,445 | ₩97,445 | ₩97,445 | ₩97,445 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩97,445 | ₩97,445 | ₩97,445 | ₩97,445 | 0.00% | 117 |
|---|
| 2026.03.10 | ₩94,437 | ₩99,797 | ₩94,437 | ₩99,797 | +5.68% | 2 |
|---|
| 2026.03.09 | ₩90,895 | ₩92,312 | ₩90,895 | ₩92,312 | +1.56% | 2 |
|---|
| 2026.03.06 | ₩94,237 | ₩94,237 | ₩94,237 | ₩94,237 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩98,716 | ₩98,716 | ₩94,237 | ₩94,237 | -4.54% | 2 |
|---|
| 2026.03.04 | ₩100,252 | ₩100,252 | ₩100,252 | ₩100,252 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩100,252 | ₩100,252 | ₩100,225 | ₩100,252 | 0.00% | 2 |
|---|
| 2026.03.02 | ₩108,940 | ₩108,940 | ₩108,940 | ₩108,940 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩107,029 | ₩109,676 | ₩107,029 | ₩108,940 | +1.79% | 2 |
|---|
| 2026.02.26 | ₩103,593 | ₩104,930 | ₩103,593 | ₩104,716 | +1.08% | 608 |
|---|
| 2026.02.25 | ₩106,802 | ₩109,528 | ₩106,802 | ₩107,938 | +1.06% | 2 |
|---|
| 2026.02.24 | ₩104,930 | ₩104,930 | ₩104,930 | ₩104,930 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩104,676 | ₩105,592 | ₩104,676 | ₩104,930 | +0.24% | 2 |
|---|
| 2026.02.20 | ₩100,519 | ₩104,195 | ₩98,501 | ₩104,195 | +3.66% | 1.8천 |
|---|
| 2026.02.19 | ₩102,257 | ₩102,257 | ₩100,359 | ₩100,519 | -1.70% | 1.2천 |
|---|
| 2026.02.18 | ₩100,225 | ₩104,262 | ₩100,225 | ₩101,722 | +1.49% | 1.6천 |
|---|
| 2026.02.17 | ₩92,579 | ₩95,881 | ₩92,579 | ₩95,867 | +3.55% | 1.8천 |
|---|
| 2026.02.13 | ₩93,862 | ₩100,098 | ₩93,862 | ₩99,851 | +6.38% | 1.6천 |
|---|
| 2026.02.12 | ₩102,257 | ₩104,502 | ₩92,298 | ₩93,435 | -8.63% | 4.5천 |
|---|
| 2026.02.11 | ₩108,272 | ₩108,272 | ₩108,272 | ₩108,272 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩108,272 | ₩108,272 | ₩108,272 | ₩108,272 | 0.00% | 175 |
|---|
| 2026.02.09 | ₩104,302 | ₩104,302 | ₩104,302 | ₩104,302 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩104,302 | ₩104,302 | ₩104,302 | ₩104,302 | 0.00% | 221 |
|---|
| 2026.02.05 | ₩102,263 | ₩102,263 | ₩102,263 | ₩102,263 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩102,263 | ₩102,263 | ₩102,263 | ₩102,263 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩102,497 | ₩102,497 | ₩102,123 | ₩102,263 | -0.23% | 1.2천 |
|---|
| 2026.02.02 | ₩102,257 | ₩102,257 | ₩98,100 | ₩98,100 | -4.07% | 760 |
|---|
| 2026.01.30 | ₩110,036 | ₩110,036 | ₩105,545 | ₩106,935 | -2.82% | 2.6천 |
|---|
| 2026.01.29 | ₩116,960 | ₩116,960 | ₩104,262 | ₩113,619 | -2.86% | 3.5천 |
|---|
| 2026.01.28 | ₩119,660 | ₩119,660 | ₩118,611 | ₩118,611 | -0.88% | 2.1천 |
|---|
| 2026.01.27 | ₩137,813 | ₩137,813 | ₩125,531 | ₩125,531 | -8.91% | 1.7천 |
|---|
| 2026.01.26 | ₩141,943 | ₩146,582 | ₩138,347 | ₩138,347 | -2.53% | 2천 |
|---|
| 2026.01.23 | ₩144,363 | ₩144,363 | ₩134,418 | ₩137,011 | -5.09% | 4.3천 |
|---|
| 2026.01.22 | ₩126,317 | ₩137,011 | ₩126,317 | ₩132,332 | +4.76% | 6.8천 |
|---|
| 2026.01.21 | ₩120,569 | ₩124,299 | ₩120,569 | ₩124,299 | +3.09% | 1.7천 |
|---|
| 2026.01.20 | ₩116,447 | ₩118,665 | ₩111,680 | ₩117,241 | +0.68% | 2.8천 |
|---|
| 2026.01.16 | ₩110,277 | ₩113,271 | ₩107,890 | ₩113,271 | +2.72% | 2.3천 |
|---|
| 2026.01.15 | ₩105,919 | ₩110,538 | ₩105,919 | ₩110,538 | +4.36% | 3.2천 |
|---|
| 2026.01.14 | ₩106,935 | ₩110,544 | ₩106,922 | ₩108,272 | +1.25% | 3.9천 |
|---|
| 2026.01.13 | ₩106,935 | ₩108,539 | ₩101,455 | ₩104,930 | -1.88% | 1.5천 |
|---|
| 2026.01.12 | ₩99,062 | ₩101,588 | ₩99,062 | ₩101,588 | +2.55% | 4.3천 |
|---|
| 2026.01.09 | ₩99,049 | ₩99,049 | ₩97,846 | ₩99,049 | 0.00% | 477 |
|---|
| 2026.01.08 | ₩100,252 | ₩100,252 | ₩96,150 | ₩96,150 | -4.09% | 455 |
|---|
| 2026.01.07 | ₩100,920 | ₩100,920 | ₩100,920 | ₩100,920 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩96,242 | ₩100,920 | ₩96,175 | ₩100,920 | +4.86% | 3.9천 |
|---|
| 2026.01.05 | ₩93,608 | ₩96,068 | ₩92,365 | ₩96,068 | +2.63% | 767 |
|---|
| 2026.01.02 | ₩94,477 | ₩94,477 | ₩94,477 | ₩94,477 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩94,477 | ₩94,477 | ₩94,477 | ₩94,477 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩94,477 | ₩94,477 | ₩94,477 | ₩94,477 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩94,009 | ₩96,910 | ₩93,568 | ₩94,477 | +0.50% | 2.1천 |
|---|
| 2025.12.26 | ₩100,252 | ₩100,252 | ₩100,252 | ₩100,252 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩100,252 | ₩100,252 | ₩100,252 | ₩100,252 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩103,420 | ₩105,545 | ₩100,252 | ₩100,252 | -3.06% | 2.4천 |
|---|
| 2025.12.22 | ₩105,612 | ₩105,612 | ₩97,191 | ₩102,938 | -2.53% | 538 |
|---|
| 2025.12.19 | ₩97,578 | ₩105,304 | ₩97,578 | ₩105,304 | +7.92% | 539 |
|---|
| 2025.12.18 | ₩92,352 | ₩96,883 | ₩92,352 | ₩96,883 | +4.91% | 773 |
|---|
| 2025.12.17 | ₩93,528 | ₩93,528 | ₩93,528 | ₩93,528 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩90,240 | ₩93,555 | ₩88,222 | ₩93,528 | +3.64% | 1.9천 |
|---|
| 2025.12.15 | ₩92,566 | ₩93,568 | ₩90,922 | ₩91,042 | -1.65% | 2.4천 |
|---|
| 2025.12.12 | ₩88,061 | ₩93,515 | ₩88,061 | ₩92,699 | +5.27% | 870 |
|---|
| 2025.12.11 | ₩82,220 | ₩86,898 | ₩82,220 | ₩86,898 | +5.69% | 5.1천 |
|---|
| 2025.12.10 | ₩82,220 | ₩82,220 | ₩82,220 | ₩82,220 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩82,220 | ₩82,987 | ₩82,220 | ₩82,220 | 0.00% | 712 |
|---|
| 2025.12.08 | ₩82,220 | ₩82,875 | ₩82,220 | ₩82,875 | +0.80% | 795 |
|---|
| 2025.12.05 | ₩82,946 | ₩82,946 | ₩82,946 | ₩82,946 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩82,946 | ₩82,946 | ₩82,946 | ₩82,946 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩83,749 | ₩84,198 | ₩81,886 | ₩82,946 | -0.96% | 1.5천 |
|---|
| 2025.12.02 | ₩81,551 | ₩82,820 | ₩81,551 | ₩82,767 | +1.49% | 1.7천 |
|---|
| 2025.12.01 | ₩82,875 | ₩83,810 | ₩80,856 | ₩80,856 | -2.44% | 1천 |
|---|
| 2025.11.28 | ₩80,435 | ₩80,435 | ₩80,435 | ₩80,435 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩80,435 | ₩80,435 | ₩80,435 | ₩80,435 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩79,038 | ₩80,435 | ₩79,038 | ₩80,435 | +1.77% | 442 |
|---|
| 2025.11.24 | ₩81,455 | ₩81,455 | ₩81,455 | ₩81,455 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩81,455 | ₩81,455 | ₩81,455 | ₩81,455 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩81,455 | ₩81,455 | ₩81,455 | ₩81,455 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩81,455 | ₩81,455 | ₩81,455 | ₩81,455 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩81,455 | ₩81,455 | ₩81,455 | ₩81,455 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩81,455 | ₩81,455 | ₩81,455 | ₩81,455 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩80,736 | ₩81,455 | ₩78,972 | ₩81,455 | +0.89% | 449 |
|---|
| 2025.11.13 | ₩82,541 | ₩82,541 | ₩82,541 | ₩82,541 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩80,268 | ₩83,008 | ₩80,268 | ₩82,541 | +2.83% | 1천 |
|---|
| 2025.11.11 | ₩80,201 | ₩80,201 | ₩76,231 | ₩78,196 | -2.50% | 5.2천 |
|---|
| 2025.11.10 | ₩83,837 | ₩83,837 | ₩78,544 | ₩80,201 | -4.34% | 4.5천 |
|---|
| 2025.11.07 | ₩84,161 | ₩84,161 | ₩84,161 | ₩84,161 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩76,245 | ₩86,631 | ₩76,245 | ₩84,161 | +10.38% | 4.1천 |
|---|
| 2025.11.05 | ₩78,597 | ₩78,597 | ₩78,597 | ₩78,597 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩78,597 | ₩78,597 | ₩78,597 | ₩78,597 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩78,176 | ₩78,597 | ₩78,176 | ₩78,597 | +0.54% | 363 |
|---|
| 2025.10.31 | ₩77,662 | ₩79,466 | ₩77,662 | ₩79,466 | +2.32% | 209 |
|---|
| 2025.10.30 | ₩79,366 | ₩79,366 | ₩79,366 | ₩79,366 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,366 | ₩79,366 | ₩79,366 | ₩79,366 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩79,533 | ₩79,533 | ₩79,366 | ₩79,366 | -0.21% | 492 |
|---|
| 2025.10.27 | ₩80,201 | ₩80,201 | ₩80,201 | ₩80,201 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩84,813 | ₩84,880 | ₩80,201 | ₩80,201 | -5.44% | 1.4천 |
|---|
| 2025.10.23 | ₩79,947 | ₩81,805 | ₩78,611 | ₩81,805 | +2.32% | 2.5천 |
|---|
| 2025.10.22 | ₩81,137 | ₩81,137 | ₩80,714 | ₩80,714 | -0.52% | 705 |
|---|
| 2025.10.21 | ₩80,201 | ₩80,201 | ₩80,201 | ₩80,201 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩80,041 | ₩80,201 | ₩78,891 | ₩80,201 | +0.20% | 958 |
|---|
| 2025.10.17 | ₩80,201 | ₩81,538 | ₩80,201 | ₩80,202 | +0.00% | 1.7천 |
|---|
| 2025.10.16 | ₩80,201 | ₩80,201 | ₩79,691 | ₩79,691 | -0.64% | 1.6천 |
|---|
| 2025.10.15 | ₩79,867 | ₩80,201 | ₩79,867 | ₩80,201 | +0.42% | 695 |
|---|
| 2025.10.14 | ₩78,905 | ₩79,867 | ₩78,614 | ₩79,867 | +1.22% | 517 |
|---|
| 2025.10.13 | ₩77,956 | ₩79,373 | ₩77,956 | ₩79,373 | +1.82% | 690 |
|---|
| 2025.10.10 | ₩78,343 | ₩79,065 | ₩78,343 | ₩78,464 | +0.15% | 1.3천 |
|---|