시장 데이터를 불러오는 중
전체 종목
Hecla Mining Company Preferred Stock 과거 주가
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩86,819 | ₩86,819 | ₩86,819 | ₩86,819 | 0.00% | 0 |
| 2026.10.08 | ₩86,819 | ₩86,819 | ₩86,819 | ₩86,819 | 0.00% | 0 |
| 2026.10.07 | ₩86,819 | ₩86,819 | ₩86,819 | ₩86,819 | 0.00% | 0 |
| 2026.10.06 | ₩86,819 | ₩86,819 | ₩86,819 | ₩86,819 | 0.00% | 0 |
| 2026.10.05 | ₩86,819 | ₩86,819 | ₩86,819 | ₩86,819 | 0.00% | 0 |
| 2026.10.02 | ₩86,819 | ₩86,819 | ₩86,819 | ₩86,819 | 0.00% | 127 |
| 2026.10.01 | ₩99,590 | ₩99,590 | ₩99,590 | ₩99,590 | 0.00% | 152 |
| 2026.09.30 | ₩96,183 | ₩96,183 | ₩96,183 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩96,183 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 191 |
|---|
| 2026.09.15 | ₩93,578 | ₩93,578 | ₩93,578 | ₩93,578 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩93,578 | ₩93,578 | ₩93,578 | ₩93,578 | 0.00% | 426 |
|---|
| 2026.09.11 | ₩97,506 | ₩97,506 | ₩97,506 | ₩97,506 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩97,506 | ₩97,506 | ₩97,506 | ₩97,506 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩97,506 | ₩97,506 | ₩97,506 | ₩97,506 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩97,506 | ₩97,506 | ₩97,506 | ₩97,506 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩97,506 | ₩97,506 | ₩97,506 | ₩97,506 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩97,506 | ₩97,506 | ₩97,506 | ₩97,506 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩97,506 | ₩97,506 | ₩97,506 | ₩97,506 | 0.00% | 124 |
|---|
| 2026.09.01 | ₩97,519 | ₩97,519 | ₩97,519 | ₩97,519 | 0.00% | 320 |
|---|
| 2026.08.31 | ₩98,868 | ₩98,868 | ₩98,868 | ₩98,868 | 0.00% | 278 |
|---|
| 2026.08.28 | ₩100,351 | ₩100,351 | ₩100,351 | ₩100,351 | 0.00% | 169 |
|---|
| 2026.08.27 | ₩98,521 | ₩100,164 | ₩98,521 | ₩100,164 | +1.67% | 776 |
|---|
| 2026.08.26 | ₩100,618 | ₩100,618 | ₩100,618 | ₩100,618 | 0.00% | 109 |
|---|
| 2026.08.25 | ₩102,876 | ₩102,876 | ₩102,876 | ₩102,876 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩102,876 | ₩102,876 | ₩102,876 | ₩102,876 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩103,290 | ₩103,531 | ₩102,876 | ₩102,876 | -0.40% | 974 |
|---|
| 2026.08.20 | ₩96,210 | ₩103,731 | ₩96,210 | ₩103,731 | +7.82% | 335 |
|---|
| 2026.08.19 | ₩89,010 | ₩98,855 | ₩89,010 | ₩98,786 | +10.98% | 3.2천 |
|---|
| 2026.08.18 | ₩88,235 | ₩88,235 | ₩88,235 | ₩88,235 | 0.00% | 325 |
|---|
| 2026.08.17 | ₩88,529 | ₩90,733 | ₩88,182 | ₩88,382 | -0.17% | 965 |
|---|
| 2026.08.14 | ₩88,168 | ₩90,506 | ₩87,994 | ₩90,506 | +2.65% | 1.7천 |
|---|
| 2026.08.13 | ₩90,573 | ₩90,573 | ₩90,573 | ₩90,573 | 0.00% | 156 |
|---|
| 2026.08.12 | ₩86,458 | ₩89,958 | ₩86,458 | ₩89,958 | +4.05% | 240 |
|---|
| 2026.08.11 | ₩86,632 | ₩86,632 | ₩86,632 | ₩86,632 | 0.00% | 211 |
|---|
| 2026.08.10 | ₩87,313 | ₩87,313 | ₩87,313 | ₩87,313 | 0.00% | 131 |
|---|
| 2026.08.07 | ₩87,500 | ₩87,500 | ₩87,500 | ₩87,500 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩90,159 | ₩90,439 | ₩87,500 | ₩87,500 | -2.95% | 699 |
|---|
| 2026.08.05 | ₩85,830 | ₩85,830 | ₩85,830 | ₩85,830 | 0.00% | 239 |
|---|
| 2026.08.04 | ₩85,323 | ₩87,834 | ₩85,323 | ₩87,834 | +2.94% | 362 |
|---|
| 2026.08.03 | ₩85,122 | ₩87,721 | ₩85,122 | ₩87,721 | +3.05% | 316 |
|---|
| 2026.07.31 | ₩85,389 | ₩87,667 | ₩85,096 | ₩85,096 | -0.34% | 513 |
|---|
| 2026.07.30 | ₩87,667 | ₩87,667 | ₩87,667 | ₩87,667 | 0.00% | 323 |
|---|
| 2026.07.29 | ₩87,099 | ₩87,099 | ₩87,099 | ₩87,099 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩87,099 | ₩87,099 | ₩87,099 | ₩87,099 | 0.00% | 176 |
|---|
| 2026.07.27 | ₩86,993 | ₩86,993 | ₩86,993 | ₩86,993 | 0.00% | 159 |
|---|
| 2026.07.24 | ₩87,260 | ₩87,260 | ₩87,260 | ₩87,260 | 0.00% | 110 |
|---|
| 2026.07.23 | ₩87,113 | ₩87,113 | ₩87,113 | ₩87,113 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩89,517 | ₩89,517 | ₩89,517 | ₩89,517 | 0.00% | 198 |
|---|
| 2026.07.21 | ₩88,168 | ₩88,168 | ₩88,168 | ₩88,168 | 0.00% | 113 |
|---|
| 2026.07.20 | ₩90,573 | ₩90,573 | ₩90,573 | ₩90,573 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩90,573 | ₩90,573 | ₩90,573 | ₩90,573 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩90,573 | ₩90,573 | ₩90,573 | ₩90,573 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩88,729 | ₩90,706 | ₩88,729 | ₩90,573 | +2.08% | 562 |
|---|
| 2026.07.14 | ₩87,253 | ₩87,253 | ₩87,253 | ₩87,253 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩87,253 | ₩87,253 | ₩87,253 | ₩87,253 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩87,253 | ₩87,253 | ₩87,253 | ₩87,253 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩87,253 | ₩87,253 | ₩87,253 | ₩87,253 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩87,253 | ₩87,253 | ₩87,253 | ₩87,253 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩87,253 | ₩87,253 | ₩87,253 | ₩87,253 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩87,253 | ₩87,253 | ₩87,253 | ₩87,253 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩87,253 | ₩87,253 | ₩87,253 | ₩87,253 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩84,361 | ₩87,253 | ₩84,361 | ₩87,253 | +3.43% | 383 |
|---|
| 2026.06.30 | ₩86,739 | ₩86,739 | ₩86,739 | ₩86,739 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩84,160 | ₩87,173 | ₩84,160 | ₩86,739 | +3.06% | 726 |
|---|
| 2026.06.26 | ₩85,096 | ₩85,096 | ₩85,096 | ₩85,096 | 0.00% | 110 |
|---|
| 2026.06.25 | ₩84,722 | ₩84,722 | ₩84,722 | ₩84,722 | 0.00% | 236 |
|---|
| 2026.06.24 | ₩84,561 | ₩84,561 | ₩84,561 | ₩84,561 | 0.00% | 256 |
|---|
| 2026.06.23 | ₩88,462 | ₩89,157 | ₩88,168 | ₩89,157 | +0.79% | 1천 |
|---|
| 2026.06.22 | ₩91,174 | ₩91,174 | ₩91,174 | ₩91,174 | 0.00% | 213 |
|---|
| 2026.06.18 | ₩91,254 | ₩91,722 | ₩91,254 | ₩91,722 | +0.51% | 416 |
|---|
| 2026.06.17 | ₩90,840 | ₩90,840 | ₩90,840 | ₩90,840 | 0.00% | 1.1천 |
|---|
| 2026.06.16 | ₩86,325 | ₩86,325 | ₩86,325 | ₩86,325 | 0.00% | 271 |
|---|
| 2026.06.15 | ₩85,029 | ₩85,029 | ₩85,029 | ₩85,029 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩85,029 | ₩85,029 | ₩85,029 | ₩85,029 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩85,029 | ₩85,029 | ₩85,029 | ₩85,029 | 0.00% | 204 |
|---|
| 2026.06.10 | ₩85,830 | ₩85,830 | ₩85,029 | ₩85,830 | 0.00% | 250 |
|---|
| 2026.06.09 | ₩88,407 | ₩88,407 | ₩84,828 | ₩84,828 | -4.05% | 715 |
|---|
| 2026.06.08 | ₩87,794 | ₩89,417 | ₩87,794 | ₩89,417 | +1.85% | 362 |
|---|
| 2026.06.05 | ₩90,386 | ₩90,386 | ₩90,386 | ₩90,386 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩86,966 | ₩90,386 | ₩86,966 | ₩90,386 | +3.93% | 208 |
|---|
| 2026.06.03 | ₩87,126 | ₩87,126 | ₩87,126 | ₩87,126 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩87,126 | ₩87,126 | ₩87,126 | ₩87,126 | 0.00% | 105 |
|---|
| 2026.06.01 | ₩88,315 | ₩88,315 | ₩88,315 | ₩88,315 | 0.00% | 490 |
|---|
| 2026.05.29 | ₩93,158 | ₩93,158 | ₩93,158 | ₩93,158 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩93,158 | ₩93,158 | ₩93,158 | ₩93,158 | 0.00% | 308 |
|---|
| 2026.05.27 | ₩89,504 | ₩89,504 | ₩89,504 | ₩89,504 | 0.00% | 189 |
|---|
| 2026.05.26 | ₩89,851 | ₩89,851 | ₩89,851 | ₩89,851 | 0.00% | 610 |
|---|
| 2026.05.22 | ₩89,905 | ₩89,905 | ₩89,905 | ₩89,905 | 0.00% | 170 |
|---|
| 2026.05.21 | ₩91,040 | ₩91,267 | ₩89,751 | ₩89,751 | -1.42% | 1.1천 |
|---|
| 2026.05.20 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 541 |
|---|
| 2026.05.19 | ₩97,519 | ₩97,519 | ₩97,519 | ₩97,519 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩97,386 | ₩97,519 | ₩97,386 | ₩97,519 | +0.14% | 210 |
|---|
| 2026.05.15 | ₩96,183 | ₩97,833 | ₩96,183 | ₩97,833 | +1.72% | 317 |
|---|
| 2026.05.14 | ₩98,214 | ₩98,214 | ₩98,214 | ₩98,214 | 0.00% | 106 |
|---|
| 2026.05.13 | ₩100,178 | ₩100,178 | ₩98,187 | ₩98,187 | -1.99% | 982 |
|---|
| 2026.05.12 | ₩96,183 | ₩96,183 | ₩96,183 | ₩96,183 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩97,546 | ₩97,546 | ₩96,183 | ₩96,183 | -1.40% | 546 |
|---|
| 2026.05.08 | ₩93,846 | ₩94,206 | ₩92,176 | ₩92,176 | -1.78% | 600 |
|---|
| 2026.05.07 | ₩87,166 | ₩92,176 | ₩87,166 | ₩90,947 | +4.34% | 1.3천 |
|---|
| 2026.05.06 | ₩88,368 | ₩90,973 | ₩86,752 | ₩86,926 | -1.63% | 1.1천 |
|---|
| 2026.05.05 | ₩88,168 | ₩88,168 | ₩88,168 | ₩88,168 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩88,328 | ₩88,397 | ₩88,168 | ₩88,168 | -0.18% | 508 |
|---|
| 2026.05.01 | ₩90,900 | ₩90,900 | ₩90,900 | ₩90,900 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩88,168 | ₩90,900 | ₩88,168 | ₩90,900 | +3.10% | 425 |
|---|
| 2026.04.29 | ₩86,699 | ₩86,699 | ₩86,699 | ₩86,699 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩88,849 | ₩88,849 | ₩86,699 | ₩86,699 | -2.42% | 909 |
|---|
| 2026.04.27 | ₩88,849 | ₩88,849 | ₩88,849 | ₩88,849 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩88,849 | ₩88,849 | ₩88,849 | ₩88,849 | 0.00% | 255 |
|---|
| 2026.04.23 | ₩88,809 | ₩88,836 | ₩88,809 | ₩88,836 | +0.03% | 575 |
|---|
| 2026.04.22 | ₩88,849 | ₩89,183 | ₩88,502 | ₩89,117 | +0.30% | 1.2천 |
|---|
| 2026.04.21 | ₩92,336 | ₩92,336 | ₩90,639 | ₩90,639 | -1.84% | 883 |
|---|
| 2026.04.20 | ₩94,180 | ₩94,180 | ₩94,180 | ₩94,180 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩94,180 | ₩94,180 | ₩94,180 | ₩94,180 | 0.00% | 117 |
|---|
| 2026.04.16 | ₩92,336 | ₩92,336 | ₩92,336 | ₩92,336 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩93,926 | ₩93,926 | ₩92,269 | ₩92,336 | -1.69% | 1.2천 |
|---|
| 2026.04.14 | ₩96,330 | ₩96,330 | ₩96,330 | ₩96,330 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩96,330 | ₩96,330 | ₩96,330 | ₩96,330 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩96,330 | ₩96,330 | ₩96,330 | ₩96,330 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩96,330 | ₩96,330 | ₩96,330 | ₩96,330 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩96,063 | ₩96,330 | ₩96,063 | ₩96,330 | +0.28% | 0 |
|---|
| 2026.04.07 | ₩91,735 | ₩94,847 | ₩91,735 | ₩94,180 | +2.66% | 576 |
|---|
| 2026.04.06 | ₩91,521 | ₩92,804 | ₩91,521 | ₩92,804 | +1.40% | 267 |
|---|
| 2026.04.02 | ₩89,972 | ₩89,972 | ₩89,972 | ₩89,972 | 0.00% | 548 |
|---|
| 2026.04.01 | ₩86,873 | ₩86,873 | ₩86,873 | ₩86,873 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩86,873 | ₩86,873 | ₩86,873 | ₩86,873 | 0.00% | 241 |
|---|
| 2026.03.30 | ₩89,905 | ₩89,905 | ₩89,905 | ₩89,905 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩83,720 | ₩89,905 | ₩83,720 | ₩89,905 | +7.39% | 276 |
|---|
| 2026.03.26 | ₩90,840 | ₩90,840 | ₩85,643 | ₩85,643 | -5.72% | 1.4천 |
|---|
| 2026.03.25 | ₩88,242 | ₩88,242 | ₩88,242 | ₩88,242 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩90,840 | ₩90,840 | ₩85,777 | ₩88,242 | -2.86% | 1.6천 |
|---|
| 2026.03.23 | ₩89,437 | ₩89,437 | ₩89,437 | ₩89,437 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩85,496 | ₩92,136 | ₩85,496 | ₩89,437 | +4.61% | 654 |
|---|
| 2026.03.19 | ₩87,019 | ₩87,019 | ₩78,430 | ₩87,019 | 0.00% | 630 |
|---|
| 2026.03.18 | ₩88,168 | ₩90,973 | ₩88,168 | ₩88,362 | +0.22% | 884 |
|---|
| 2026.03.17 | ₩95,382 | ₩95,382 | ₩91,441 | ₩91,441 | -4.13% | 934 |
|---|
| 2026.03.16 | ₩90,987 | ₩90,987 | ₩90,987 | ₩90,987 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩93,472 | ₩93,472 | ₩90,987 | ₩90,987 | -2.66% | 703 |
|---|
| 2026.03.12 | ₩97,386 | ₩97,386 | ₩97,386 | ₩97,386 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩97,386 | ₩97,386 | ₩97,386 | ₩97,386 | 0.00% | 117 |
|---|
| 2026.03.10 | ₩94,380 | ₩99,737 | ₩94,380 | ₩99,737 | +5.68% | 2 |
|---|
| 2026.03.09 | ₩90,840 | ₩92,256 | ₩90,840 | ₩92,256 | +1.56% | 2 |
|---|
| 2026.03.06 | ₩94,180 | ₩94,180 | ₩94,180 | ₩94,180 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩98,656 | ₩98,656 | ₩94,180 | ₩94,180 | -4.54% | 2 |
|---|
| 2026.03.04 | ₩100,191 | ₩100,191 | ₩100,191 | ₩100,191 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩100,191 | ₩100,191 | ₩100,164 | ₩100,191 | 0.00% | 2 |
|---|
| 2026.03.02 | ₩108,874 | ₩108,874 | ₩108,874 | ₩108,874 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩106,964 | ₩109,609 | ₩106,964 | ₩108,874 | +1.79% | 2 |
|---|
| 2026.02.26 | ₩103,531 | ₩104,867 | ₩103,531 | ₩104,653 | +1.08% | 608 |
|---|
| 2026.02.25 | ₩106,737 | ₩109,462 | ₩106,737 | ₩107,872 | +1.06% | 2 |
|---|
| 2026.02.24 | ₩104,867 | ₩104,867 | ₩104,867 | ₩104,867 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩104,613 | ₩105,528 | ₩104,613 | ₩104,867 | +0.24% | 2 |
|---|
| 2026.02.20 | ₩100,458 | ₩104,132 | ₩98,441 | ₩104,132 | +3.66% | 1.8천 |
|---|
| 2026.02.19 | ₩102,195 | ₩102,195 | ₩100,298 | ₩100,458 | -1.70% | 1.2천 |
|---|
| 2026.02.18 | ₩100,164 | ₩104,199 | ₩100,164 | ₩101,660 | +1.49% | 1.6천 |
|---|
| 2026.02.17 | ₩92,523 | ₩95,823 | ₩92,523 | ₩95,809 | +3.55% | 1.8천 |
|---|
| 2026.02.13 | ₩93,805 | ₩100,037 | ₩93,805 | ₩99,790 | +6.38% | 1.6천 |
|---|
| 2026.02.12 | ₩102,195 | ₩104,439 | ₩92,243 | ₩93,378 | -8.63% | 4.5천 |
|---|
| 2026.02.11 | ₩108,206 | ₩108,206 | ₩108,206 | ₩108,206 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩108,206 | ₩108,206 | ₩108,206 | ₩108,206 | 0.00% | 175 |
|---|
| 2026.02.09 | ₩104,239 | ₩104,239 | ₩104,239 | ₩104,239 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩104,239 | ₩104,239 | ₩104,239 | ₩104,239 | 0.00% | 221 |
|---|
| 2026.02.05 | ₩102,201 | ₩102,201 | ₩102,201 | ₩102,201 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩102,201 | ₩102,201 | ₩102,201 | ₩102,201 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩102,435 | ₩102,435 | ₩102,061 | ₩102,201 | -0.23% | 1.2천 |
|---|
| 2026.02.02 | ₩102,195 | ₩102,195 | ₩98,040 | ₩98,040 | -4.07% | 760 |
|---|
| 2026.01.30 | ₩109,970 | ₩109,970 | ₩105,481 | ₩106,870 | -2.82% | 2.6천 |
|---|
| 2026.01.29 | ₩116,890 | ₩116,890 | ₩104,199 | ₩113,550 | -2.86% | 3.5천 |
|---|
| 2026.01.28 | ₩119,588 | ₩119,588 | ₩118,539 | ₩118,539 | -0.88% | 2.1천 |
|---|
| 2026.01.27 | ₩137,729 | ₩137,729 | ₩125,455 | ₩125,455 | -8.91% | 1.7천 |
|---|
| 2026.01.26 | ₩141,857 | ₩146,493 | ₩138,264 | ₩138,264 | -2.53% | 2천 |
|---|
| 2026.01.23 | ₩144,275 | ₩144,275 | ₩134,336 | ₩136,928 | -5.09% | 4.3천 |
|---|
| 2026.01.22 | ₩126,241 | ₩136,928 | ₩126,241 | ₩132,252 | +4.76% | 6.8천 |
|---|
| 2026.01.21 | ₩120,496 | ₩124,223 | ₩120,496 | ₩124,223 | +3.09% | 1.7천 |
|---|
| 2026.01.20 | ₩116,376 | ₩118,594 | ₩111,613 | ₩117,170 | +0.68% | 2.8천 |
|---|
| 2026.01.16 | ₩110,210 | ₩113,202 | ₩107,825 | ₩113,202 | +2.72% | 2.3천 |
|---|
| 2026.01.15 | ₩105,855 | ₩110,471 | ₩105,855 | ₩110,471 | +4.36% | 3.2천 |
|---|
| 2026.01.14 | ₩106,870 | ₩110,477 | ₩106,857 | ₩108,206 | +1.25% | 3.9천 |
|---|
| 2026.01.13 | ₩106,870 | ₩108,473 | ₩101,393 | ₩104,866 | -1.88% | 1.5천 |
|---|
| 2026.01.12 | ₩99,002 | ₩101,527 | ₩99,002 | ₩101,527 | +2.55% | 4.3천 |
|---|
| 2026.01.09 | ₩98,989 | ₩98,989 | ₩97,786 | ₩98,989 | 0.00% | 477 |
|---|
| 2026.01.08 | ₩100,191 | ₩100,191 | ₩96,091 | ₩96,091 | -4.09% | 455 |
|---|
| 2026.01.07 | ₩100,859 | ₩100,859 | ₩100,859 | ₩100,859 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩96,183 | ₩100,859 | ₩96,117 | ₩100,859 | +4.86% | 3.9천 |
|---|
| 2026.01.05 | ₩93,552 | ₩96,010 | ₩92,309 | ₩96,010 | +2.63% | 767 |
|---|
| 2026.01.02 | ₩94,420 | ₩94,420 | ₩94,420 | ₩94,420 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩94,420 | ₩94,420 | ₩94,420 | ₩94,420 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩94,420 | ₩94,420 | ₩94,420 | ₩94,420 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩93,952 | ₩96,851 | ₩93,512 | ₩94,420 | +0.50% | 2.1천 |
|---|
| 2025.12.26 | ₩100,191 | ₩100,191 | ₩100,191 | ₩100,191 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩100,191 | ₩100,191 | ₩100,191 | ₩100,191 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩103,357 | ₩105,481 | ₩100,191 | ₩100,191 | -3.06% | 2.4천 |
|---|
| 2025.12.22 | ₩105,548 | ₩105,548 | ₩97,132 | ₩102,876 | -2.53% | 538 |
|---|
| 2025.12.19 | ₩97,519 | ₩105,241 | ₩97,519 | ₩105,241 | +7.92% | 539 |
|---|
| 2025.12.18 | ₩92,296 | ₩96,825 | ₩92,296 | ₩96,825 | +4.91% | 773 |
|---|
| 2025.12.17 | ₩93,472 | ₩93,472 | ₩93,472 | ₩93,472 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩90,185 | ₩93,498 | ₩88,168 | ₩93,472 | +3.64% | 1.9천 |
|---|
| 2025.12.15 | ₩92,510 | ₩93,512 | ₩90,867 | ₩90,987 | -1.65% | 2.4천 |
|---|
| 2025.12.12 | ₩88,008 | ₩93,458 | ₩88,008 | ₩92,643 | +5.27% | 870 |
|---|
| 2025.12.11 | ₩82,170 | ₩86,846 | ₩82,170 | ₩86,846 | +5.69% | 5.1천 |
|---|
| 2025.12.10 | ₩82,170 | ₩82,170 | ₩82,170 | ₩82,170 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩82,170 | ₩82,937 | ₩82,170 | ₩82,170 | 0.00% | 712 |
|---|
| 2025.12.08 | ₩82,170 | ₩82,825 | ₩82,170 | ₩82,824 | +0.80% | 795 |
|---|
| 2025.12.05 | ₩82,896 | ₩82,896 | ₩82,896 | ₩82,896 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩82,896 | ₩82,896 | ₩82,896 | ₩82,896 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩83,698 | ₩84,147 | ₩81,836 | ₩82,896 | -0.96% | 1.5천 |
|---|
| 2025.12.02 | ₩81,502 | ₩82,770 | ₩81,502 | ₩82,717 | +1.49% | 1.7천 |
|---|
| 2025.12.01 | ₩82,825 | ₩83,760 | ₩80,807 | ₩80,807 | -2.44% | 1천 |
|---|
| 2025.11.28 | ₩80,387 | ₩80,387 | ₩80,387 | ₩80,387 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩80,387 | ₩80,387 | ₩80,387 | ₩80,387 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩78,991 | ₩80,387 | ₩78,991 | ₩80,387 | +1.77% | 442 |
|---|
| 2025.11.24 | ₩81,406 | ₩81,406 | ₩81,406 | ₩81,406 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩81,406 | ₩81,406 | ₩81,406 | ₩81,406 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩81,406 | ₩81,406 | ₩81,406 | ₩81,406 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩81,406 | ₩81,406 | ₩81,406 | ₩81,406 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩81,406 | ₩81,406 | ₩81,406 | ₩81,406 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩81,406 | ₩81,406 | ₩81,406 | ₩81,406 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩80,687 | ₩81,406 | ₩78,924 | ₩81,406 | +0.89% | 449 |
|---|
| 2025.11.13 | ₩82,491 | ₩82,491 | ₩82,491 | ₩82,491 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩80,220 | ₩82,958 | ₩80,220 | ₩82,491 | +2.83% | 1천 |
|---|
| 2025.11.11 | ₩80,153 | ₩80,153 | ₩76,185 | ₩78,149 | -2.50% | 5.2천 |
|---|
| 2025.11.10 | ₩83,786 | ₩83,786 | ₩78,496 | ₩80,153 | -4.34% | 4.5천 |
|---|
| 2025.11.07 | ₩84,110 | ₩84,110 | ₩84,110 | ₩84,110 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩76,199 | ₩86,578 | ₩76,199 | ₩84,110 | +10.38% | 4.1천 |
|---|
| 2025.11.05 | ₩78,550 | ₩78,550 | ₩78,550 | ₩78,550 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩78,550 | ₩78,550 | ₩78,550 | ₩78,550 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩78,129 | ₩78,550 | ₩78,129 | ₩78,550 | +0.54% | 363 |
|---|
| 2025.10.31 | ₩77,615 | ₩79,418 | ₩77,615 | ₩79,418 | +2.32% | 209 |
|---|
| 2025.10.30 | ₩79,318 | ₩79,318 | ₩79,318 | ₩79,318 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,318 | ₩79,318 | ₩79,318 | ₩79,318 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩79,485 | ₩79,485 | ₩79,318 | ₩79,318 | -0.21% | 492 |
|---|
| 2025.10.27 | ₩80,153 | ₩80,153 | ₩80,153 | ₩80,153 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩84,762 | ₩84,828 | ₩80,153 | ₩80,153 | -5.44% | 1.4천 |
|---|
| 2025.10.23 | ₩79,899 | ₩81,756 | ₩78,563 | ₩81,756 | +2.32% | 2.5천 |
|---|
| 2025.10.22 | ₩81,088 | ₩81,088 | ₩80,665 | ₩80,665 | -0.52% | 705 |
|---|
| 2025.10.21 | ₩80,153 | ₩80,153 | ₩80,153 | ₩80,153 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩79,992 | ₩80,153 | ₩78,844 | ₩80,153 | +0.20% | 958 |
|---|
| 2025.10.17 | ₩80,153 | ₩81,489 | ₩80,153 | ₩80,153 | +0.00% | 1.7천 |
|---|
| 2025.10.16 | ₩80,153 | ₩80,153 | ₩79,643 | ₩79,643 | -0.64% | 1.6천 |
|---|
| 2025.10.15 | ₩79,819 | ₩80,153 | ₩79,819 | ₩80,153 | +0.42% | 695 |
|---|
| 2025.10.14 | ₩78,857 | ₩79,819 | ₩78,567 | ₩79,819 | +1.22% | 517 |
|---|
| 2025.10.13 | ₩77,909 | ₩79,325 | ₩77,909 | ₩79,325 | +1.82% | 690 |
|---|
| 2025.10.10 | ₩78,296 | ₩79,017 | ₩78,296 | ₩78,416 | +0.15% | 1.3천 |
|---|