시장 데이터를 불러오는 중
전체 종목
Hecla Mining Company Preferred Stock 과거 주가
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hecla Mining Company Preferred Stock · HL-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩86,743 | ₩86,743 | ₩86,743 | ₩86,743 | 0.00% | 0 |
| 2026.10.08 | ₩86,743 | ₩86,743 | ₩86,743 | ₩86,743 | 0.00% | 0 |
| 2026.10.07 | ₩86,743 | ₩86,743 | ₩86,743 | ₩86,743 | 0.00% | 0 |
| 2026.10.06 | ₩86,743 | ₩86,743 | ₩86,743 | ₩86,743 | 0.00% | 0 |
| 2026.10.05 | ₩86,743 | ₩86,743 | ₩86,743 | ₩86,743 | 0.00% | 0 |
| 2026.10.02 | ₩86,743 | ₩86,743 | ₩86,743 | ₩86,743 | 0.00% | 127 |
| 2026.10.01 | ₩99,503 | ₩99,503 | ₩99,503 | ₩99,503 | 0.00% | 152 |
| 2026.09.30 | ₩96,099 | ₩96,099 | ₩96,099 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩96,099 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 191 |
|---|
| 2026.09.15 | ₩93,496 | ₩93,496 | ₩93,496 | ₩93,496 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩93,496 | ₩93,496 | ₩93,496 | ₩93,496 | 0.00% | 426 |
|---|
| 2026.09.11 | ₩97,420 | ₩97,420 | ₩97,420 | ₩97,420 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩97,420 | ₩97,420 | ₩97,420 | ₩97,420 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩97,420 | ₩97,420 | ₩97,420 | ₩97,420 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩97,420 | ₩97,420 | ₩97,420 | ₩97,420 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩97,420 | ₩97,420 | ₩97,420 | ₩97,420 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩97,420 | ₩97,420 | ₩97,420 | ₩97,420 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩97,420 | ₩97,420 | ₩97,420 | ₩97,420 | 0.00% | 124 |
|---|
| 2026.09.01 | ₩97,434 | ₩97,434 | ₩97,434 | ₩97,434 | 0.00% | 320 |
|---|
| 2026.08.31 | ₩98,782 | ₩98,782 | ₩98,782 | ₩98,782 | 0.00% | 278 |
|---|
| 2026.08.28 | ₩100,263 | ₩100,263 | ₩100,263 | ₩100,263 | 0.00% | 169 |
|---|
| 2026.08.27 | ₩98,435 | ₩100,077 | ₩98,435 | ₩100,077 | +1.67% | 776 |
|---|
| 2026.08.26 | ₩100,530 | ₩100,530 | ₩100,530 | ₩100,530 | 0.00% | 109 |
|---|
| 2026.08.25 | ₩102,786 | ₩102,786 | ₩102,786 | ₩102,786 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩102,786 | ₩102,786 | ₩102,786 | ₩102,786 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩103,200 | ₩103,440 | ₩102,786 | ₩102,786 | -0.40% | 974 |
|---|
| 2026.08.20 | ₩96,126 | ₩103,640 | ₩96,126 | ₩103,640 | +7.82% | 335 |
|---|
| 2026.08.19 | ₩88,932 | ₩98,769 | ₩88,932 | ₩98,699 | +10.98% | 3.2천 |
|---|
| 2026.08.18 | ₩88,158 | ₩88,158 | ₩88,158 | ₩88,158 | 0.00% | 325 |
|---|
| 2026.08.17 | ₩88,451 | ₩90,654 | ₩88,104 | ₩88,304 | -0.17% | 965 |
|---|
| 2026.08.14 | ₩88,091 | ₩90,427 | ₩87,917 | ₩90,427 | +2.65% | 1.7천 |
|---|
| 2026.08.13 | ₩90,493 | ₩90,493 | ₩90,493 | ₩90,493 | 0.00% | 156 |
|---|
| 2026.08.12 | ₩86,382 | ₩89,879 | ₩86,382 | ₩89,879 | +4.05% | 240 |
|---|
| 2026.08.11 | ₩86,556 | ₩86,556 | ₩86,556 | ₩86,556 | 0.00% | 211 |
|---|
| 2026.08.10 | ₩87,237 | ₩87,237 | ₩87,237 | ₩87,237 | 0.00% | 131 |
|---|
| 2026.08.07 | ₩87,424 | ₩87,424 | ₩87,424 | ₩87,424 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩90,080 | ₩90,360 | ₩87,424 | ₩87,424 | -2.95% | 699 |
|---|
| 2026.08.05 | ₩85,755 | ₩85,755 | ₩85,755 | ₩85,755 | 0.00% | 239 |
|---|
| 2026.08.04 | ₩85,248 | ₩87,757 | ₩85,248 | ₩87,757 | +2.94% | 362 |
|---|
| 2026.08.03 | ₩85,048 | ₩87,644 | ₩85,048 | ₩87,644 | +3.05% | 316 |
|---|
| 2026.07.31 | ₩85,315 | ₩87,590 | ₩85,021 | ₩85,021 | -0.34% | 513 |
|---|
| 2026.07.30 | ₩87,590 | ₩87,590 | ₩87,590 | ₩87,590 | 0.00% | 323 |
|---|
| 2026.07.29 | ₩87,023 | ₩87,023 | ₩87,023 | ₩87,023 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩87,023 | ₩87,023 | ₩87,023 | ₩87,023 | 0.00% | 176 |
|---|
| 2026.07.27 | ₩86,916 | ₩86,916 | ₩86,916 | ₩86,916 | 0.00% | 159 |
|---|
| 2026.07.24 | ₩87,183 | ₩87,183 | ₩87,183 | ₩87,183 | 0.00% | 110 |
|---|
| 2026.07.23 | ₩87,036 | ₩87,036 | ₩87,036 | ₩87,036 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩89,439 | ₩89,439 | ₩89,439 | ₩89,439 | 0.00% | 198 |
|---|
| 2026.07.21 | ₩88,091 | ₩88,091 | ₩88,091 | ₩88,091 | 0.00% | 113 |
|---|
| 2026.07.20 | ₩90,493 | ₩90,493 | ₩90,493 | ₩90,493 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩90,493 | ₩90,493 | ₩90,493 | ₩90,493 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩90,493 | ₩90,493 | ₩90,493 | ₩90,493 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩88,651 | ₩90,627 | ₩88,651 | ₩90,493 | +2.08% | 562 |
|---|
| 2026.07.14 | ₩87,177 | ₩87,177 | ₩87,177 | ₩87,177 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩87,177 | ₩87,177 | ₩87,177 | ₩87,177 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩87,177 | ₩87,177 | ₩87,177 | ₩87,177 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩87,177 | ₩87,177 | ₩87,177 | ₩87,177 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩87,177 | ₩87,177 | ₩87,177 | ₩87,177 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩87,177 | ₩87,177 | ₩87,177 | ₩87,177 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩87,177 | ₩87,177 | ₩87,177 | ₩87,177 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩87,177 | ₩87,177 | ₩87,177 | ₩87,177 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩84,287 | ₩87,177 | ₩84,287 | ₩87,177 | +3.43% | 383 |
|---|
| 2026.06.30 | ₩86,663 | ₩86,663 | ₩86,663 | ₩86,663 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩84,087 | ₩87,096 | ₩84,087 | ₩86,663 | +3.06% | 726 |
|---|
| 2026.06.26 | ₩85,021 | ₩85,021 | ₩85,021 | ₩85,021 | 0.00% | 110 |
|---|
| 2026.06.25 | ₩84,647 | ₩84,647 | ₩84,647 | ₩84,647 | 0.00% | 236 |
|---|
| 2026.06.24 | ₩84,487 | ₩84,487 | ₩84,487 | ₩84,487 | 0.00% | 256 |
|---|
| 2026.06.23 | ₩88,384 | ₩89,079 | ₩88,091 | ₩89,079 | +0.79% | 1천 |
|---|
| 2026.06.22 | ₩91,094 | ₩91,094 | ₩91,094 | ₩91,094 | 0.00% | 213 |
|---|
| 2026.06.18 | ₩91,174 | ₩91,641 | ₩91,174 | ₩91,641 | +0.51% | 416 |
|---|
| 2026.06.17 | ₩90,760 | ₩90,760 | ₩90,760 | ₩90,760 | 0.00% | 1.1천 |
|---|
| 2026.06.16 | ₩86,249 | ₩86,249 | ₩86,249 | ₩86,249 | 0.00% | 271 |
|---|
| 2026.06.15 | ₩84,954 | ₩84,954 | ₩84,954 | ₩84,954 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩84,954 | ₩84,954 | ₩84,954 | ₩84,954 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩84,954 | ₩84,954 | ₩84,954 | ₩84,954 | 0.00% | 204 |
|---|
| 2026.06.10 | ₩85,755 | ₩85,755 | ₩84,954 | ₩85,755 | 0.00% | 250 |
|---|
| 2026.06.09 | ₩88,330 | ₩88,330 | ₩84,754 | ₩84,754 | -4.05% | 715 |
|---|
| 2026.06.08 | ₩87,717 | ₩89,339 | ₩87,717 | ₩89,339 | +1.85% | 362 |
|---|
| 2026.06.05 | ₩90,306 | ₩90,306 | ₩90,306 | ₩90,306 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩86,890 | ₩90,306 | ₩86,890 | ₩90,306 | +3.93% | 208 |
|---|
| 2026.06.03 | ₩87,050 | ₩87,050 | ₩87,050 | ₩87,050 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩87,050 | ₩87,050 | ₩87,050 | ₩87,050 | 0.00% | 105 |
|---|
| 2026.06.01 | ₩88,238 | ₩88,238 | ₩88,238 | ₩88,238 | 0.00% | 490 |
|---|
| 2026.05.29 | ₩93,076 | ₩93,076 | ₩93,076 | ₩93,076 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩93,076 | ₩93,076 | ₩93,076 | ₩93,076 | 0.00% | 308 |
|---|
| 2026.05.27 | ₩89,426 | ₩89,426 | ₩89,426 | ₩89,426 | 0.00% | 189 |
|---|
| 2026.05.26 | ₩89,773 | ₩89,773 | ₩89,773 | ₩89,773 | 0.00% | 610 |
|---|
| 2026.05.22 | ₩89,826 | ₩89,826 | ₩89,826 | ₩89,826 | 0.00% | 170 |
|---|
| 2026.05.21 | ₩90,960 | ₩91,187 | ₩89,672 | ₩89,672 | -1.42% | 1.1천 |
|---|
| 2026.05.20 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 541 |
|---|
| 2026.05.19 | ₩97,434 | ₩97,434 | ₩97,434 | ₩97,434 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩97,300 | ₩97,434 | ₩97,300 | ₩97,434 | +0.14% | 210 |
|---|
| 2026.05.15 | ₩96,099 | ₩97,747 | ₩96,099 | ₩97,747 | +1.72% | 317 |
|---|
| 2026.05.14 | ₩98,128 | ₩98,128 | ₩98,128 | ₩98,128 | 0.00% | 106 |
|---|
| 2026.05.13 | ₩100,090 | ₩100,090 | ₩98,101 | ₩98,101 | -1.99% | 982 |
|---|
| 2026.05.12 | ₩96,099 | ₩96,099 | ₩96,099 | ₩96,099 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩97,461 | ₩97,461 | ₩96,099 | ₩96,099 | -1.40% | 546 |
|---|
| 2026.05.08 | ₩93,763 | ₩94,124 | ₩92,095 | ₩92,095 | -1.78% | 600 |
|---|
| 2026.05.07 | ₩87,090 | ₩92,095 | ₩87,090 | ₩90,867 | +4.34% | 1.3천 |
|---|
| 2026.05.06 | ₩88,291 | ₩90,894 | ₩86,676 | ₩86,850 | -1.63% | 1.1천 |
|---|
| 2026.05.05 | ₩88,091 | ₩88,091 | ₩88,091 | ₩88,091 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩88,251 | ₩88,320 | ₩88,091 | ₩88,091 | -0.18% | 508 |
|---|
| 2026.05.01 | ₩90,820 | ₩90,820 | ₩90,820 | ₩90,820 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩88,091 | ₩90,820 | ₩88,091 | ₩90,820 | +3.10% | 425 |
|---|
| 2026.04.29 | ₩86,623 | ₩86,623 | ₩86,623 | ₩86,623 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩88,772 | ₩88,772 | ₩86,623 | ₩86,623 | -2.42% | 909 |
|---|
| 2026.04.27 | ₩88,772 | ₩88,772 | ₩88,772 | ₩88,772 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩88,772 | ₩88,772 | ₩88,772 | ₩88,772 | 0.00% | 255 |
|---|
| 2026.04.23 | ₩88,732 | ₩88,758 | ₩88,732 | ₩88,758 | +0.03% | 575 |
|---|
| 2026.04.22 | ₩88,772 | ₩89,105 | ₩88,425 | ₩89,039 | +0.30% | 1.2천 |
|---|
| 2026.04.21 | ₩92,255 | ₩92,255 | ₩90,560 | ₩90,560 | -1.84% | 883 |
|---|
| 2026.04.20 | ₩94,097 | ₩94,097 | ₩94,097 | ₩94,097 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩94,097 | ₩94,097 | ₩94,097 | ₩94,097 | 0.00% | 117 |
|---|
| 2026.04.16 | ₩92,255 | ₩92,255 | ₩92,255 | ₩92,255 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩93,843 | ₩93,843 | ₩92,188 | ₩92,255 | -1.69% | 1.2천 |
|---|
| 2026.04.14 | ₩96,246 | ₩96,246 | ₩96,246 | ₩96,246 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩96,246 | ₩96,246 | ₩96,246 | ₩96,246 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩96,246 | ₩96,246 | ₩96,246 | ₩96,246 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩96,246 | ₩96,246 | ₩96,246 | ₩96,246 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩95,979 | ₩96,246 | ₩95,979 | ₩96,246 | +0.28% | 0 |
|---|
| 2026.04.07 | ₩91,655 | ₩94,764 | ₩91,655 | ₩94,097 | +2.66% | 576 |
|---|
| 2026.04.06 | ₩91,441 | ₩92,722 | ₩91,441 | ₩92,722 | +1.40% | 267 |
|---|
| 2026.04.02 | ₩89,893 | ₩89,893 | ₩89,893 | ₩89,893 | 0.00% | 548 |
|---|
| 2026.04.01 | ₩86,796 | ₩86,796 | ₩86,796 | ₩86,796 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩86,796 | ₩86,796 | ₩86,796 | ₩86,796 | 0.00% | 241 |
|---|
| 2026.03.30 | ₩89,826 | ₩89,826 | ₩89,826 | ₩89,826 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩83,646 | ₩89,826 | ₩83,646 | ₩89,826 | +7.39% | 276 |
|---|
| 2026.03.26 | ₩90,760 | ₩90,760 | ₩85,568 | ₩85,568 | -5.72% | 1.4천 |
|---|
| 2026.03.25 | ₩88,164 | ₩88,164 | ₩88,164 | ₩88,164 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩90,760 | ₩90,760 | ₩85,702 | ₩88,164 | -2.86% | 1.6천 |
|---|
| 2026.03.23 | ₩89,359 | ₩89,359 | ₩89,359 | ₩89,359 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩85,421 | ₩92,055 | ₩85,421 | ₩89,359 | +4.61% | 654 |
|---|
| 2026.03.19 | ₩86,943 | ₩86,943 | ₩78,361 | ₩86,943 | 0.00% | 630 |
|---|
| 2026.03.18 | ₩88,091 | ₩90,894 | ₩88,091 | ₩88,284 | +0.22% | 884 |
|---|
| 2026.03.17 | ₩95,298 | ₩95,298 | ₩91,361 | ₩91,361 | -4.13% | 934 |
|---|
| 2026.03.16 | ₩90,907 | ₩90,907 | ₩90,907 | ₩90,907 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩93,390 | ₩93,390 | ₩90,907 | ₩90,907 | -2.66% | 703 |
|---|
| 2026.03.12 | ₩97,300 | ₩97,300 | ₩97,300 | ₩97,300 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩97,300 | ₩97,300 | ₩97,300 | ₩97,300 | 0.00% | 117 |
|---|
| 2026.03.10 | ₩94,297 | ₩99,649 | ₩94,297 | ₩99,649 | +5.68% | 2 |
|---|
| 2026.03.09 | ₩90,760 | ₩92,175 | ₩90,760 | ₩92,175 | +1.56% | 2 |
|---|
| 2026.03.06 | ₩94,097 | ₩94,097 | ₩94,097 | ₩94,097 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩98,570 | ₩98,570 | ₩94,097 | ₩94,097 | -4.54% | 2 |
|---|
| 2026.03.04 | ₩100,103 | ₩100,103 | ₩100,103 | ₩100,103 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩100,103 | ₩100,103 | ₩100,077 | ₩100,103 | 0.00% | 2 |
|---|
| 2026.03.02 | ₩108,779 | ₩108,779 | ₩108,779 | ₩108,779 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩106,870 | ₩109,513 | ₩106,870 | ₩108,779 | +1.79% | 2 |
|---|
| 2026.02.26 | ₩103,440 | ₩104,775 | ₩103,440 | ₩104,561 | +1.08% | 608 |
|---|
| 2026.02.25 | ₩106,643 | ₩109,366 | ₩106,643 | ₩107,778 | +1.06% | 2 |
|---|
| 2026.02.24 | ₩104,775 | ₩104,775 | ₩104,775 | ₩104,775 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩104,521 | ₩105,435 | ₩104,521 | ₩104,775 | +0.24% | 2 |
|---|
| 2026.02.20 | ₩100,370 | ₩104,041 | ₩98,355 | ₩104,041 | +3.66% | 1.8천 |
|---|
| 2026.02.19 | ₩102,105 | ₩102,105 | ₩100,210 | ₩100,370 | -1.70% | 1.2천 |
|---|
| 2026.02.18 | ₩100,077 | ₩104,107 | ₩100,077 | ₩101,571 | +1.49% | 1.6천 |
|---|
| 2026.02.17 | ₩92,442 | ₩95,739 | ₩92,442 | ₩95,725 | +3.55% | 1.8천 |
|---|
| 2026.02.13 | ₩93,723 | ₩99,950 | ₩93,723 | ₩99,703 | +6.38% | 1.6천 |
|---|
| 2026.02.12 | ₩102,105 | ₩104,348 | ₩92,162 | ₩93,296 | -8.63% | 4.5천 |
|---|
| 2026.02.11 | ₩108,112 | ₩108,112 | ₩108,112 | ₩108,112 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩108,112 | ₩108,112 | ₩108,112 | ₩108,112 | 0.00% | 175 |
|---|
| 2026.02.09 | ₩104,147 | ₩104,147 | ₩104,147 | ₩104,147 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩104,147 | ₩104,147 | ₩104,147 | ₩104,147 | 0.00% | 221 |
|---|
| 2026.02.05 | ₩102,112 | ₩102,112 | ₩102,112 | ₩102,112 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩102,112 | ₩102,112 | ₩102,112 | ₩102,112 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩102,346 | ₩102,346 | ₩101,972 | ₩102,112 | -0.23% | 1.2천 |
|---|
| 2026.02.02 | ₩102,105 | ₩102,105 | ₩97,954 | ₩97,954 | -4.07% | 760 |
|---|
| 2026.01.30 | ₩109,873 | ₩109,873 | ₩105,389 | ₩106,777 | -2.82% | 2.6천 |
|---|
| 2026.01.29 | ₩116,787 | ₩116,787 | ₩104,107 | ₩113,450 | -2.86% | 3.5천 |
|---|
| 2026.01.28 | ₩119,483 | ₩119,483 | ₩118,435 | ₩118,435 | -0.88% | 2.1천 |
|---|
| 2026.01.27 | ₩137,609 | ₩137,609 | ₩125,345 | ₩125,345 | -8.91% | 1.7천 |
|---|
| 2026.01.26 | ₩141,733 | ₩146,365 | ₩138,142 | ₩138,142 | -2.53% | 2천 |
|---|
| 2026.01.23 | ₩144,149 | ₩144,149 | ₩134,218 | ₩136,808 | -5.09% | 4.3천 |
|---|
| 2026.01.22 | ₩126,130 | ₩136,808 | ₩126,130 | ₩132,136 | +4.76% | 6.8천 |
|---|
| 2026.01.21 | ₩120,391 | ₩124,115 | ₩120,391 | ₩124,115 | +3.09% | 1.7천 |
|---|
| 2026.01.20 | ₩116,274 | ₩118,490 | ₩111,515 | ₩117,067 | +0.68% | 2.8천 |
|---|
| 2026.01.16 | ₩110,114 | ₩113,103 | ₩107,730 | ₩113,103 | +2.72% | 2.3천 |
|---|
| 2026.01.15 | ₩105,762 | ₩110,374 | ₩105,762 | ₩110,374 | +4.36% | 3.2천 |
|---|
| 2026.01.14 | ₩106,777 | ₩110,381 | ₩106,763 | ₩108,112 | +1.25% | 3.9천 |
|---|
| 2026.01.13 | ₩106,777 | ₩108,378 | ₩101,304 | ₩104,775 | -1.88% | 1.5천 |
|---|
| 2026.01.12 | ₩98,915 | ₩101,438 | ₩98,915 | ₩101,438 | +2.55% | 4.3천 |
|---|
| 2026.01.09 | ₩98,902 | ₩98,902 | ₩97,701 | ₩98,902 | 0.00% | 477 |
|---|
| 2026.01.08 | ₩100,103 | ₩100,103 | ₩96,007 | ₩96,007 | -4.09% | 455 |
|---|
| 2026.01.07 | ₩100,771 | ₩100,771 | ₩100,771 | ₩100,771 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩96,099 | ₩100,771 | ₩96,032 | ₩100,771 | +4.86% | 3.9천 |
|---|
| 2026.01.05 | ₩93,470 | ₩95,926 | ₩92,228 | ₩95,926 | +2.63% | 767 |
|---|
| 2026.01.02 | ₩94,337 | ₩94,337 | ₩94,337 | ₩94,337 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩94,337 | ₩94,337 | ₩94,337 | ₩94,337 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩94,337 | ₩94,337 | ₩94,337 | ₩94,337 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩93,870 | ₩96,766 | ₩93,430 | ₩94,337 | +0.50% | 2.1천 |
|---|
| 2025.12.26 | ₩100,103 | ₩100,103 | ₩100,103 | ₩100,103 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩100,103 | ₩100,103 | ₩100,103 | ₩100,103 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩103,267 | ₩105,389 | ₩100,103 | ₩100,103 | -3.06% | 2.4천 |
|---|
| 2025.12.22 | ₩105,455 | ₩105,455 | ₩97,047 | ₩102,786 | -2.53% | 538 |
|---|
| 2025.12.19 | ₩97,434 | ₩105,148 | ₩97,434 | ₩105,148 | +7.92% | 539 |
|---|
| 2025.12.18 | ₩92,215 | ₩96,740 | ₩92,215 | ₩96,740 | +4.91% | 773 |
|---|
| 2025.12.17 | ₩93,390 | ₩93,390 | ₩93,390 | ₩93,390 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩90,106 | ₩93,416 | ₩88,091 | ₩93,390 | +3.64% | 1.9천 |
|---|
| 2025.12.15 | ₩92,429 | ₩93,430 | ₩90,787 | ₩90,907 | -1.65% | 2.4천 |
|---|
| 2025.12.12 | ₩87,931 | ₩93,376 | ₩87,931 | ₩92,562 | +5.27% | 870 |
|---|
| 2025.12.11 | ₩82,098 | ₩86,769 | ₩82,098 | ₩86,769 | +5.69% | 5.1천 |
|---|
| 2025.12.10 | ₩82,098 | ₩82,098 | ₩82,098 | ₩82,098 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩82,098 | ₩82,864 | ₩82,098 | ₩82,098 | 0.00% | 712 |
|---|
| 2025.12.08 | ₩82,098 | ₩82,752 | ₩82,098 | ₩82,752 | +0.80% | 795 |
|---|
| 2025.12.05 | ₩82,823 | ₩82,823 | ₩82,823 | ₩82,823 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩82,823 | ₩82,823 | ₩82,823 | ₩82,823 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩83,625 | ₩84,073 | ₩81,764 | ₩82,823 | -0.96% | 1.5천 |
|---|
| 2025.12.02 | ₩81,431 | ₩82,697 | ₩81,431 | ₩82,644 | +1.49% | 1.7천 |
|---|
| 2025.12.01 | ₩82,752 | ₩83,686 | ₩80,737 | ₩80,737 | -2.44% | 1천 |
|---|
| 2025.11.28 | ₩80,316 | ₩80,316 | ₩80,316 | ₩80,316 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩80,316 | ₩80,316 | ₩80,316 | ₩80,316 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩78,921 | ₩80,316 | ₩78,921 | ₩80,316 | +1.77% | 442 |
|---|
| 2025.11.24 | ₩81,334 | ₩81,334 | ₩81,334 | ₩81,334 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩81,334 | ₩81,334 | ₩81,334 | ₩81,334 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩81,334 | ₩81,334 | ₩81,334 | ₩81,334 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩81,334 | ₩81,334 | ₩81,334 | ₩81,334 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩81,334 | ₩81,334 | ₩81,334 | ₩81,334 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩81,334 | ₩81,334 | ₩81,334 | ₩81,334 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩80,616 | ₩81,334 | ₩78,855 | ₩81,334 | +0.89% | 449 |
|---|
| 2025.11.13 | ₩82,418 | ₩82,418 | ₩82,418 | ₩82,418 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩80,149 | ₩82,885 | ₩80,149 | ₩82,418 | +2.83% | 1천 |
|---|
| 2025.11.11 | ₩80,083 | ₩80,083 | ₩76,119 | ₩78,081 | -2.50% | 5.2천 |
|---|
| 2025.11.10 | ₩83,713 | ₩83,713 | ₩78,428 | ₩80,083 | -4.34% | 4.5천 |
|---|
| 2025.11.07 | ₩84,036 | ₩84,036 | ₩84,036 | ₩84,036 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩76,132 | ₩86,503 | ₩76,132 | ₩84,036 | +10.38% | 4.1천 |
|---|
| 2025.11.05 | ₩78,481 | ₩78,481 | ₩78,481 | ₩78,481 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩78,481 | ₩78,481 | ₩78,481 | ₩78,481 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩78,060 | ₩78,481 | ₩78,060 | ₩78,481 | +0.54% | 363 |
|---|
| 2025.10.31 | ₩77,547 | ₩79,349 | ₩77,547 | ₩79,349 | +2.32% | 209 |
|---|
| 2025.10.30 | ₩79,249 | ₩79,249 | ₩79,249 | ₩79,249 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,249 | ₩79,249 | ₩79,249 | ₩79,249 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩79,415 | ₩79,415 | ₩79,249 | ₩79,249 | -0.21% | 492 |
|---|
| 2025.10.27 | ₩80,083 | ₩80,083 | ₩80,083 | ₩80,083 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩84,687 | ₩84,754 | ₩80,083 | ₩80,083 | -5.44% | 1.4천 |
|---|
| 2025.10.23 | ₩79,829 | ₩81,684 | ₩78,494 | ₩81,684 | +2.32% | 2.5천 |
|---|
| 2025.10.22 | ₩81,017 | ₩81,017 | ₩80,594 | ₩80,594 | -0.52% | 705 |
|---|
| 2025.10.21 | ₩80,083 | ₩80,083 | ₩80,083 | ₩80,083 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩79,922 | ₩80,083 | ₩78,775 | ₩80,083 | +0.20% | 958 |
|---|
| 2025.10.17 | ₩80,083 | ₩81,417 | ₩80,083 | ₩80,083 | +0.00% | 1.7천 |
|---|
| 2025.10.16 | ₩80,082 | ₩80,083 | ₩79,573 | ₩79,573 | -0.64% | 1.6천 |
|---|
| 2025.10.15 | ₩79,749 | ₩80,083 | ₩79,749 | ₩80,082 | +0.42% | 695 |
|---|
| 2025.10.14 | ₩78,788 | ₩79,749 | ₩78,498 | ₩79,749 | +1.22% | 517 |
|---|
| 2025.10.13 | ₩77,840 | ₩79,255 | ₩77,840 | ₩79,255 | +1.82% | 690 |
|---|
| 2025.10.10 | ₩78,227 | ₩78,948 | ₩78,227 | ₩78,348 | +0.15% | 1.3천 |
|---|