시장 데이터를 불러오는 중
전체 종목
Helix Acquisition Corp. III - Class A Ordinary Shares 과거 주가
Helix Acquisition Corp. III - Class A Ordinary Shares · HLXC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Helix Acquisition Corp. III - Class A Ordinary Shares · HLXC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,863 | ₩14,050 | ₩13,863 | ₩14,050 | +1.35% | 300 |
| 2026.10.08 | ₩14,010 | ₩14,050 | ₩13,996 | ₩14,050 | +0.29% | 3.3천 |
| 2026.10.07 | ₩14,023 | ₩14,023 | ₩14,023 | ₩14,023 | 0.00% | 300 |
| 2026.10.06 | ₩14,063 | ₩14,184 | ₩14,010 | ₩14,103 | +0.29% | 5.2만 |
| 2026.10.05 | ₩14,144 | ₩14,144 | ₩14,144 | ₩14,144 | 0.00% | 0 |
| 2026.10.02 | ₩14,184 | ₩14,184 | ₩14,077 | ₩14,144 | -0.28% | 900 |
| 2026.10.01 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
| 2026.09.30 | ₩14,184 | ₩14,291 | ₩14,050 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,210 |
| +0.19% |
| 3.9만 |
| 2026.09.29 | ₩14,117 | ₩14,371 | ₩14,090 | ₩14,371 | +1.80% | 1.1만 |
|---|
| 2026.09.28 | ₩14,170 | ₩14,585 | ₩14,117 | ₩14,384 | +1.51% | 2.8만 |
|---|
| 2026.09.25 | ₩14,639 | ₩14,639 | ₩14,639 | ₩14,639 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,197 | ₩14,639 | ₩14,050 | ₩14,639 | +3.11% | 63.1만 |
|---|
| 2026.09.23 | ₩14,317 | ₩14,558 | ₩14,317 | ₩14,411 | +0.65% | 6.8천 |
|---|
| 2026.09.22 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 3천 |
|---|
| 2026.09.21 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,184 | ₩14,184 | ₩14,170 | ₩14,184 | 0.00% | 11.3만 |
|---|
| 2026.09.17 | ₩14,063 | ₩14,438 | ₩13,849 | ₩14,317 | +1.81% | 8.7천 |
|---|
| 2026.09.16 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,249 | ₩14,451 | ₩14,243 | ₩14,451 | +1.42% | 4천 |
|---|
| 2026.09.09 | ₩14,384 | ₩14,451 | ₩14,384 | ₩14,451 | +0.47% | 1.8천 |
|---|
| 2026.09.08 | ₩14,251 | ₩14,251 | ₩14,243 | ₩14,243 | -0.06% | 1.1천 |
|---|
| 2026.09.04 | ₩14,251 | ₩14,316 | ₩14,251 | ₩14,316 | +0.46% | 700 |
|---|
| 2026.09.03 | ₩14,384 | ₩14,384 | ₩14,384 | ₩14,384 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,451 | ₩14,451 | ₩14,384 | ₩14,384 | -0.46% | 1.6천 |
|---|
| 2026.09.01 | ₩14,384 | ₩14,384 | ₩14,384 | ₩14,384 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,656 | ₩14,786 | ₩14,317 | ₩14,384 | -1.85% | 5.8만 |
|---|
| 2026.08.28 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩14,184 | ₩14,592 | ₩14,184 | ₩14,592 | +2.88% | 500 |
|---|
| 2026.08.26 | ₩14,384 | ₩14,612 | ₩14,384 | ₩14,612 | +1.58% | 600 |
|---|
| 2026.08.25 | ₩14,619 | ₩14,619 | ₩14,619 | ₩14,619 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,619 | ₩14,619 | ₩14,619 | ₩14,619 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,518 | ₩14,699 | ₩14,184 | ₩14,619 | +0.69% | 3.1만 |
|---|
| 2026.08.20 | ₩14,518 | ₩14,572 | ₩14,425 | ₩14,518 | 0.00% | 9.1천 |
|---|
| 2026.08.19 | ₩14,585 | ₩14,625 | ₩14,545 | ₩14,598 | +0.09% | 4.4만 |
|---|
| 2026.08.18 | ₩14,518 | ₩14,625 | ₩14,518 | ₩14,625 | +0.74% | 2만 |
|---|
| 2026.08.17 | ₩14,585 | ₩15,027 | ₩14,251 | ₩14,518 | -0.46% | 3.3만 |
|---|
| 2026.08.14 | ₩14,384 | ₩14,719 | ₩13,892 | ₩14,719 | +2.33% | 1.7천 |
|---|
| 2026.08.13 | ₩14,144 | ₩14,491 | ₩14,130 | ₩14,438 | +2.08% | 5.4만 |
|---|
| 2026.08.12 | ₩14,144 | ₩14,144 | ₩14,130 | ₩14,144 | 0.00% | 6.5만 |
|---|
| 2026.08.11 | ₩14,144 | ₩14,144 | ₩14,117 | ₩14,144 | 0.00% | 1천 |
|---|
| 2026.08.10 | ₩14,144 | ₩14,144 | ₩14,090 | ₩14,144 | 0.00% | 2.5만 |
|---|
| 2026.08.07 | ₩14,451 | ₩14,719 | ₩14,050 | ₩14,291 | -1.11% | 1.1만 |
|---|
| 2026.08.06 | ₩14,144 | ₩14,144 | ₩14,144 | ₩14,144 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,142 | ₩14,157 | ₩14,063 | ₩14,144 | +0.01% | 11.8만 |
|---|
| 2026.08.04 | ₩14,144 | ₩14,144 | ₩13,990 | ₩14,144 | 0.00% | 6.2만 |
|---|
| 2026.08.03 | ₩14,117 | ₩14,117 | ₩14,090 | ₩14,103 | -0.09% | 10.7만 |
|---|
| 2026.07.31 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,077 | ₩14,103 | ₩14,063 | ₩14,063 | -0.10% | 2.3만 |
|---|
| 2026.07.29 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,622 | ₩14,077 | ₩13,622 | ₩14,077 | +3.34% | 1.2만 |
|---|
| 2026.07.20 | ₩14,719 | ₩14,719 | ₩13,983 | ₩14,130 | -4.00% | 1.3만 |
|---|
| 2026.07.17 | ₩14,157 | ₩14,157 | ₩13,715 | ₩14,157 | 0.00% | 1.3만 |
|---|
| 2026.07.16 | ₩13,916 | ₩14,050 | ₩13,648 | ₩13,648 | -1.92% | 2.1천 |
|---|
| 2026.07.15 | ₩13,916 | ₩13,983 | ₩13,916 | ₩13,983 | +0.48% | 500 |
|---|
| 2026.07.14 | ₩13,782 | ₩14,257 | ₩13,782 | ₩13,782 | 0.00% | 3.3만 |
|---|
| 2026.07.13 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,876 | ₩14,184 | ₩13,876 | ₩14,184 | +2.22% | 4.5천 |
|---|
| 2026.07.08 | ₩14,237 | ₩14,237 | ₩14,237 | ₩14,237 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,237 | ₩14,237 | ₩14,237 | ₩14,237 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,063 | ₩14,251 | ₩14,063 | ₩14,237 | +1.24% | 1.9만 |
|---|
| 2026.07.02 | ₩14,083 | ₩14,083 | ₩14,083 | ₩14,083 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,050 | ₩14,083 | ₩13,996 | ₩14,083 | +0.24% | 1.4천 |
|---|
| 2026.06.30 | ₩14,117 | ₩14,304 | ₩13,849 | ₩14,237 | +0.85% | 3.9만 |
|---|
| 2026.06.29 | ₩13,822 | ₩14,050 | ₩13,822 | ₩14,050 | +1.65% | 300 |
|---|
| 2026.06.26 | ₩13,996 | ₩14,050 | ₩13,996 | ₩14,050 | +0.38% | 500 |
|---|
| 2026.06.25 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,715 | ₩13,816 | ₩13,715 | ₩13,729 | +0.10% | 28.6만 |
|---|
| 2026.06.22 | ₩13,809 | ₩13,809 | ₩13,528 | ₩13,809 | 0.00% | 3.5천 |
|---|
| 2026.06.18 | ₩13,849 | ₩13,849 | ₩13,849 | ₩13,849 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,849 | ₩13,849 | ₩13,849 | ₩13,849 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩13,809 | ₩13,809 | ₩13,809 | ₩13,809 | 0.00% | 900 |
|---|
| 2026.06.15 | ₩13,849 | ₩13,849 | ₩13,849 | ₩13,849 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,796 | ₩13,849 | ₩13,782 | ₩13,849 | +0.39% | 1.1천 |
|---|
| 2026.06.11 | ₩13,782 | ₩14,137 | ₩13,782 | ₩13,849 | +0.49% | 5.7천 |
|---|
| 2026.06.10 | ₩13,702 | ₩13,729 | ₩13,702 | ₩13,729 | +0.20% | 800 |
|---|
| 2026.06.09 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,622 | ₩13,755 | ₩13,622 | ₩13,755 | +0.98% | 1.7만 |
|---|
| 2026.06.05 | ₩13,715 | ₩13,749 | ₩13,702 | ₩13,702 | -0.10% | 19.3만 |
|---|
| 2026.06.04 | ₩13,675 | ₩13,715 | ₩13,675 | ₩13,715 | +0.29% | 17.7만 |
|---|
| 2026.06.03 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 300 |
|---|
| 2026.06.01 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩13,715 | ₩13,782 | ₩13,675 | ₩13,675 | -0.29% | 3.3천 |
|---|
| 2026.05.27 | ₩13,715 | ₩13,715 | ₩13,622 | ₩13,675 | -0.29% | 300 |
|---|
| 2026.05.26 | ₩13,622 | ₩13,715 | ₩13,622 | ₩13,648 | +0.20% | 1.1천 |
|---|
| 2026.05.22 | ₩13,622 | ₩13,622 | ₩13,568 | ₩13,622 | 0.00% | 2.5만 |
|---|
| 2026.05.21 | ₩13,622 | ₩13,715 | ₩13,595 | ₩13,622 | 0.00% | 5.7천 |
|---|
| 2026.05.20 | ₩13,622 | ₩13,648 | ₩13,622 | ₩13,635 | +0.10% | 2.2천 |
|---|
| 2026.05.19 | ₩13,595 | ₩13,622 | ₩13,595 | ₩13,622 | +0.20% | 2천 |
|---|
| 2026.05.18 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩13,608 | ₩13,608 | ₩13,595 | ₩13,595 | -0.10% | 900 |
|---|
| 2026.05.14 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 800 |
|---|
| 2026.05.13 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩13,595 | ₩13,689 | ₩13,528 | ₩13,662 | +0.49% | 8.5천 |
|---|
| 2026.05.11 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩13,648 | ₩13,648 | ₩13,648 | ₩13,648 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩13,582 | ₩13,622 | ₩13,582 | ₩13,622 | +0.30% | 1.1천 |
|---|
| 2026.05.04 | ₩13,608 | ₩13,782 | ₩13,608 | ₩13,648 | +0.29% | 1.4천 |
|---|
| 2026.05.01 | ₩13,769 | ₩13,782 | ₩13,769 | ₩13,782 | +0.10% | 400 |
|---|
| 2026.04.30 | ₩13,582 | ₩13,582 | ₩13,582 | ₩13,582 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,608 | ₩13,782 | ₩13,608 | ₩13,782 | +1.28% | 1.3천 |
|---|
| 2026.04.28 | ₩13,595 | ₩13,782 | ₩13,595 | ₩13,595 | 0.00% | 1천 |
|---|
| 2026.04.27 | ₩13,742 | ₩13,742 | ₩13,648 | ₩13,648 | -0.68% | 5.6천 |
|---|
| 2026.04.24 | ₩13,742 | ₩13,742 | ₩13,742 | ₩13,742 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,648 | ₩13,742 | ₩13,648 | ₩13,742 | +0.69% | 1.5만 |
|---|
| 2026.04.22 | ₩13,622 | ₩13,782 | ₩13,622 | ₩13,782 | +1.18% | 1.5천 |
|---|
| 2026.04.21 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩13,769 | ₩13,782 | ₩13,769 | ₩13,782 | +0.10% | 400 |
|---|
| 2026.04.16 | ₩13,648 | ₩13,769 | ₩13,648 | ₩13,769 | +0.88% | 1.9천 |
|---|
| 2026.04.15 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,769 | ₩13,782 | ₩13,755 | ₩13,782 | +0.10% | 600 |
|---|
| 2026.04.09 | ₩13,528 | ₩13,782 | ₩13,528 | ₩13,782 | +1.88% | 1.2천 |
|---|
| 2026.04.08 | ₩13,648 | ₩13,822 | ₩13,648 | ₩13,782 | +0.98% | 7.1만 |
|---|
| 2026.04.07 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,595 | ₩13,809 | ₩13,595 | ₩13,595 | 0.00% | 3.3만 |
|---|
| 2026.03.30 | ₩13,682 | ₩13,822 | ₩13,682 | ₩13,715 | +0.24% | 2천 |
|---|
| 2026.03.27 | ₩13,622 | ₩13,782 | ₩13,622 | ₩13,769 | +1.08% | 1만 |
|---|
| 2026.03.26 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩13,648 | ₩13,782 | ₩13,541 | ₩13,782 | +0.98% | 1.6천 |
|---|
| 2026.03.19 | ₩13,769 | ₩13,769 | ₩13,655 | ₩13,715 | -0.39% | 400 |
|---|
| 2026.03.18 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩13,561 | ₩13,769 | ₩13,528 | ₩13,769 | +1.53% | 16.4만 |
|---|
| 2026.03.16 | ₩13,608 | ₩13,608 | ₩13,608 | ₩13,608 | 0.00% | 1.1만 |
|---|
| 2026.03.13 | ₩13,608 | ₩13,608 | ₩13,528 | ₩13,608 | 0.00% | 1.8천 |
|---|
| 2026.03.12 | ₩13,608 | ₩13,608 | ₩13,595 | ₩13,595 | -0.10% | 1.4만 |
|---|
| 2026.03.11 | ₩13,608 | ₩13,702 | ₩13,608 | ₩13,608 | 0.00% | 1.3천 |
|---|
| 2026.03.10 | ₩13,608 | ₩13,755 | ₩13,608 | ₩13,755 | +1.08% | 1.9천 |
|---|
| 2026.03.09 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,608 | ₩13,769 | ₩13,608 | ₩13,755 | +1.08% | 2.1천 |
|---|
| 2026.03.05 | ₩13,689 | ₩13,769 | ₩13,608 | ₩13,769 | +0.59% | 1.3천 |
|---|
| 2026.03.04 | ₩13,608 | ₩13,782 | ₩13,608 | ₩13,769 | +1.18% | 700 |
|---|
| 2026.03.03 | ₩13,582 | ₩13,769 | ₩13,582 | ₩13,755 | +1.28% | 700 |
|---|
| 2026.03.02 | ₩13,715 | ₩13,822 | ₩13,648 | ₩13,769 | +0.39% | 10.1만 |
|---|
| 2026.02.27 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩13,595 | ₩13,769 | ₩13,561 | ₩13,702 | +0.79% | 1.1만 |
|---|
| 2026.02.25 | ₩13,782 | ₩13,782 | ₩13,729 | ₩13,782 | 0.00% | 4.3천 |
|---|
| 2026.02.24 | ₩13,755 | ₩13,769 | ₩13,755 | ₩13,769 | +0.10% | 3.8천 |
|---|
| 2026.02.23 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,648 | ₩13,769 | ₩13,648 | ₩13,769 | +0.88% | 1.2천 |
|---|
| 2026.02.19 | ₩13,648 | ₩13,715 | ₩13,582 | ₩13,715 | +0.49% | 2.5만 |
|---|
| 2026.02.18 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 2.4천 |
|---|
| 2026.02.17 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩13,648 | ₩13,648 | ₩13,635 | ₩13,635 | -0.10% | 300 |
|---|
| 2026.02.12 | ₩13,555 | ₩13,689 | ₩13,555 | ₩13,635 | +0.59% | 2.9천 |
|---|
| 2026.02.11 | ₩13,618 | ₩13,702 | ₩13,555 | ₩13,635 | +0.13% | 8.5천 |
|---|
| 2026.02.10 | ₩13,608 | ₩13,769 | ₩13,582 | ₩13,689 | +0.59% | 6.1만 |
|---|
| 2026.02.09 | ₩13,648 | ₩13,648 | ₩13,592 | ₩13,622 | -0.20% | 2.6천 |
|---|
| 2026.02.06 | ₩13,608 | ₩13,702 | ₩13,608 | ₩13,622 | +0.10% | 1.6만 |
|---|
| 2026.02.05 | ₩13,648 | ₩13,702 | ₩13,608 | ₩13,648 | 0.00% | 3.2만 |
|---|
| 2026.02.04 | ₩13,648 | ₩13,715 | ₩13,608 | ₩13,648 | 0.00% | 19.1만 |
|---|
| 2026.02.03 | ₩13,662 | ₩13,729 | ₩13,648 | ₩13,648 | -0.10% | 29.3만 |
|---|
| 2026.02.02 | ₩13,836 | ₩13,849 | ₩13,648 | ₩13,662 | -1.26% | 14.5만 |
|---|
| 2026.01.30 | ₩13,662 | ₩13,715 | ₩13,662 | ₩13,662 | 0.00% | 2.1만 |
|---|
| 2026.01.29 | ₩13,837 | ₩13,849 | ₩13,689 | ₩13,689 | -1.07% | 4천 |
|---|
| 2026.01.28 | ₩13,675 | ₩13,822 | ₩13,675 | ₩13,729 | +0.39% | 8.5만 |
|---|
| 2026.01.27 | ₩13,742 | ₩13,742 | ₩13,648 | ₩13,715 | -0.19% | 19.6만 |
|---|
| 2026.01.26 | ₩13,675 | ₩13,755 | ₩13,675 | ₩13,675 | 0.00% | 41.8만 |
|---|
| 2026.01.23 | ₩13,702 | ₩13,856 | ₩13,608 | ₩13,715 | +0.10% | 544.3만 |
|---|