시장 데이터를 불러오는 중
전체 종목
Corgi HOOD 2x Daily ETF 과거 주가
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,661 | ₩25,889 | ₩25,661 | ₩25,889 | +0.89% | 1.4천 |
| 2026.10.08 | ₩24,817 | ₩25,688 | ₩24,281 | ₩24,991 | +0.70% | 2.7천 |
| 2026.10.07 | ₩25,353 | ₩26,130 | ₩25,353 | ₩26,130 | +3.07% | 200 |
| 2026.10.06 | ₩28,261 | ₩28,489 | ₩27,350 | ₩27,350 | -3.22% | 800 |
| 2026.10.05 | ₩28,516 | ₩28,971 | ₩28,006 | ₩28,422 | -0.33% | 900 |
| 2026.10.02 | ₩29,078 | ₩29,078 | ₩27,792 | ₩27,792 | -4.42% | 1.8천 |
| 2026.10.01 | ₩27,001 | ₩27,001 | ₩27,001 | ₩27,001 | 0.00% | 100 |
| 2026.09.30 | ₩29,547 | ₩29,547 | ₩27,671 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,765 |
| -6.03% |
| 900 |
| 2026.09.29 | ₩29,547 | ₩29,547 | ₩29,547 | ₩29,547 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,695 | ₩29,695 | ₩29,695 | ₩29,695 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,236 | ₩31,236 | ₩31,236 | ₩31,236 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,442 | ₩32,442 | ₩32,134 | ₩32,134 | -0.95% | 100 |
|---|
| 2026.09.23 | ₩34,546 | ₩34,546 | ₩32,884 | ₩32,884 | -4.81% | 2.4천 |
|---|
| 2026.09.22 | ₩34,291 | ₩34,640 | ₩33,983 | ₩33,983 | -0.90% | 400 |
|---|
| 2026.09.21 | ₩33,916 | ₩34,090 | ₩33,501 | ₩33,501 | -1.22% | 1천 |
|---|
| 2026.09.18 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,996 | ₩26,747 | ₩25,996 | ₩26,747 | +2.89% | 100 |
|---|
| 2026.09.16 | ₩25,166 | ₩25,166 | ₩24,254 | ₩24,321 | -3.35% | 700 |
|---|
| 2026.09.15 | ₩27,564 | ₩27,564 | ₩27,229 | ₩27,269 | -1.07% | 400 |
|---|
| 2026.09.14 | ₩29,279 | ₩29,279 | ₩29,279 | ₩29,279 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,382 | ₩28,382 | ₩28,382 | ₩28,382 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩28,784 | ₩28,784 | ₩28,784 | ₩28,784 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,522 | ₩32,522 | ₩29,842 | ₩29,842 | -8.24% | 500 |
|---|
| 2026.09.08 | ₩31,973 | ₩31,973 | ₩30,954 | ₩30,954 | -3.19% | 500 |
|---|
| 2026.09.04 | ₩34,680 | ₩34,760 | ₩33,541 | ₩33,541 | -3.28% | 2.3천 |
|---|
| 2026.09.03 | ₩33,862 | ₩35,001 | ₩33,862 | ₩35,001 | +3.36% | 2.9천 |
|---|
| 2026.09.02 | ₩26,224 | ₩26,224 | ₩26,224 | ₩26,224 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,710 | ₩24,710 | ₩24,710 | ₩24,710 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,367 | ₩25,367 | ₩25,367 | ₩25,367 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,125 | ₩25,125 | ₩25,125 | ₩25,125 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,939 | ₩27,939 | ₩27,939 | ₩27,939 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,159 | ₩29,159 | ₩29,159 | ₩29,159 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,970 | ₩27,685 | ₩25,125 | ₩25,125 | -3.25% | 400 |
|---|
| 2026.08.21 | ₩25,621 | ₩27,403 | ₩25,621 | ₩27,403 | +6.96% | 1천 |
|---|
| 2026.08.20 | ₩21,534 | ₩21,534 | ₩21,534 | ₩21,534 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,749 | ₩21,749 | ₩21,749 | ₩21,749 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,610 | ₩20,610 | ₩20,073 | ₩20,073 | -2.60% | 100 |
|---|
| 2026.08.17 | ₩22,191 | ₩22,191 | ₩22,191 | ₩22,191 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,963 | ₩21,963 | ₩21,963 | ₩21,963 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,450 | ₩23,732 | ₩23,450 | ₩23,732 | +1.20% | 900 |
|---|
| 2026.08.12 | ₩21,722 | ₩21,722 | ₩21,722 | ₩21,722 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,440 | ₩21,440 | ₩21,440 | ₩21,440 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,400 | ₩21,615 | ₩21,400 | ₩21,615 | +1.00% | 200 |
|---|
| 2026.08.07 | ₩21,025 | ₩21,025 | ₩21,025 | ₩21,025 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩19,966 | ₩19,966 | ₩19,966 | ₩19,966 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,945 | ₩20,945 | ₩20,945 | ₩20,945 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩21,213 | ₩21,213 | ₩21,213 | ₩21,213 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩19,819 | ₩19,819 | ₩19,819 | ₩19,819 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,305 | ₩18,305 | ₩18,305 | ₩18,305 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩19,082 | ₩19,149 | ₩18,278 | ₩18,278 | -4.21% | 500 |
|---|
| 2026.07.29 | ₩19,564 | ₩19,564 | ₩19,564 | ₩19,564 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,569 | ₩20,985 | ₩20,569 | ₩20,985 | +2.02% | 200 |
|---|
| 2026.07.27 | ₩22,311 | ₩22,338 | ₩21,789 | ₩22,338 | +0.12% | 2천 |
|---|
| 2026.07.24 | ₩22,043 | ₩22,043 | ₩22,043 | ₩22,043 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,238 | ₩26,238 | ₩24,777 | ₩25,407 | -3.17% | 500 |
|---|
| 2026.07.22 | ₩27,296 | ₩27,296 | ₩26,934 | ₩26,934 | -1.33% | 200 |
|---|
| 2026.07.21 | ₩28,583 | ₩28,583 | ₩27,953 | ₩27,953 | -2.20% | 700 |
|---|
| 2026.07.20 | ₩25,233 | ₩25,233 | ₩24,442 | ₩24,442 | -3.13% | 300 |
|---|
| 2026.07.17 | ₩24,777 | ₩24,804 | ₩24,750 | ₩24,750 | -0.11% | 800 |
|---|
| 2026.07.16 | ₩31,571 | ₩32,294 | ₩27,939 | ₩27,939 | -11.50% | 500 |
|---|
| 2026.07.15 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩32,254 | ₩32,428 | ₩32,254 | ₩32,428 | +0.54% | 100 |
|---|
| 2026.07.13 | ₩30,432 | ₩30,432 | ₩30,432 | ₩30,432 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,852 | ₩31,919 | ₩31,571 | ₩31,571 | -0.88% | 1만 |
|---|