시장 데이터를 불러오는 중
전체 종목
Corgi HOOD 2x Daily ETF 과거 주가
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,617 | ₩25,844 | ₩25,617 | ₩25,844 | +0.89% | 1.4천 |
| 2026.10.08 | ₩24,774 | ₩25,643 | ₩24,239 | ₩24,948 | +0.70% | 2.7천 |
| 2026.10.07 | ₩25,309 | ₩26,085 | ₩25,309 | ₩26,085 | +3.07% | 200 |
| 2026.10.06 | ₩28,212 | ₩28,439 | ₩27,302 | ₩27,302 | -3.22% | 800 |
| 2026.10.05 | ₩28,466 | ₩28,921 | ₩27,958 | ₩28,372 | -0.33% | 900 |
| 2026.10.02 | ₩29,028 | ₩29,028 | ₩27,743 | ₩27,743 | -4.42% | 1.8천 |
| 2026.10.01 | ₩26,954 | ₩26,954 | ₩26,954 | ₩26,954 | 0.00% | 100 |
| 2026.09.30 | ₩29,496 | ₩29,496 | ₩27,623 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,717 |
| -6.03% |
| 900 |
| 2026.09.29 | ₩29,496 | ₩29,496 | ₩29,496 | ₩29,496 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,643 | ₩29,643 | ₩29,643 | ₩29,643 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,385 | ₩32,385 | ₩32,078 | ₩32,078 | -0.95% | 100 |
|---|
| 2026.09.23 | ₩34,485 | ₩34,485 | ₩32,827 | ₩32,827 | -4.81% | 2.4천 |
|---|
| 2026.09.22 | ₩34,231 | ₩34,579 | ₩33,924 | ₩33,924 | -0.90% | 400 |
|---|
| 2026.09.21 | ₩33,857 | ₩34,031 | ₩33,442 | ₩33,442 | -1.22% | 1천 |
|---|
| 2026.09.18 | ₩31,542 | ₩31,542 | ₩31,542 | ₩31,542 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,951 | ₩26,700 | ₩25,951 | ₩26,700 | +2.89% | 100 |
|---|
| 2026.09.16 | ₩25,122 | ₩25,122 | ₩24,212 | ₩24,279 | -3.35% | 700 |
|---|
| 2026.09.15 | ₩27,516 | ₩27,516 | ₩27,182 | ₩27,222 | -1.07% | 400 |
|---|
| 2026.09.14 | ₩29,228 | ₩29,228 | ₩29,228 | ₩29,228 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,332 | ₩28,332 | ₩28,332 | ₩28,332 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩28,733 | ₩28,733 | ₩28,733 | ₩28,733 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,465 | ₩32,465 | ₩29,790 | ₩29,790 | -8.24% | 500 |
|---|
| 2026.09.08 | ₩31,917 | ₩31,917 | ₩30,900 | ₩30,900 | -3.19% | 500 |
|---|
| 2026.09.04 | ₩34,619 | ₩34,699 | ₩33,482 | ₩33,482 | -3.28% | 2.3천 |
|---|
| 2026.09.03 | ₩33,803 | ₩34,940 | ₩33,803 | ₩34,940 | +3.36% | 2.9천 |
|---|
| 2026.09.02 | ₩26,178 | ₩26,178 | ₩26,178 | ₩26,178 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,667 | ₩24,667 | ₩24,667 | ₩24,667 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,322 | ₩25,322 | ₩25,322 | ₩25,322 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,082 | ₩25,082 | ₩25,082 | ₩25,082 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,342 | ₩27,342 | ₩27,342 | ₩27,342 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,108 | ₩29,108 | ₩29,108 | ₩29,108 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,924 | ₩27,636 | ₩25,082 | ₩25,082 | -3.25% | 400 |
|---|
| 2026.08.21 | ₩25,576 | ₩27,356 | ₩25,576 | ₩27,356 | +6.96% | 1천 |
|---|
| 2026.08.20 | ₩21,497 | ₩21,497 | ₩21,497 | ₩21,497 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,711 | ₩21,711 | ₩21,711 | ₩21,711 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,574 | ₩20,574 | ₩20,038 | ₩20,038 | -2.60% | 100 |
|---|
| 2026.08.17 | ₩22,152 | ₩22,152 | ₩22,152 | ₩22,152 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,925 | ₩21,925 | ₩21,925 | ₩21,925 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,409 | ₩23,690 | ₩23,409 | ₩23,690 | +1.20% | 900 |
|---|
| 2026.08.12 | ₩21,684 | ₩21,684 | ₩21,684 | ₩21,684 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,403 | ₩21,403 | ₩21,403 | ₩21,403 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,363 | ₩21,577 | ₩21,363 | ₩21,577 | +1.00% | 200 |
|---|
| 2026.08.07 | ₩20,988 | ₩20,988 | ₩20,988 | ₩20,988 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩19,931 | ₩19,931 | ₩19,931 | ₩19,931 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,908 | ₩20,908 | ₩20,908 | ₩20,908 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩21,175 | ₩21,175 | ₩21,175 | ₩21,175 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩19,784 | ₩19,784 | ₩19,784 | ₩19,784 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,273 | ₩18,273 | ₩18,273 | ₩18,273 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩19,049 | ₩19,115 | ₩18,246 | ₩18,246 | -4.21% | 500 |
|---|
| 2026.07.29 | ₩19,530 | ₩19,530 | ₩19,530 | ₩19,530 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,533 | ₩20,948 | ₩20,533 | ₩20,948 | +2.02% | 200 |
|---|
| 2026.07.27 | ₩22,272 | ₩22,299 | ₩21,751 | ₩22,299 | +0.12% | 2천 |
|---|
| 2026.07.24 | ₩22,005 | ₩22,005 | ₩22,005 | ₩22,005 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,192 | ₩26,192 | ₩24,734 | ₩25,362 | -3.17% | 500 |
|---|
| 2026.07.22 | ₩27,249 | ₩27,249 | ₩26,887 | ₩26,887 | -1.33% | 200 |
|---|
| 2026.07.21 | ₩28,533 | ₩28,533 | ₩27,904 | ₩27,904 | -2.20% | 700 |
|---|
| 2026.07.20 | ₩25,189 | ₩25,189 | ₩24,399 | ₩24,399 | -3.13% | 300 |
|---|
| 2026.07.17 | ₩24,734 | ₩24,760 | ₩24,707 | ₩24,707 | -0.11% | 800 |
|---|
| 2026.07.16 | ₩31,516 | ₩32,238 | ₩27,891 | ₩27,891 | -11.50% | 500 |
|---|
| 2026.07.15 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩32,198 | ₩32,372 | ₩32,198 | ₩32,372 | +0.54% | 100 |
|---|
| 2026.07.13 | ₩30,379 | ₩30,379 | ₩30,379 | ₩30,379 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,797 | ₩31,864 | ₩31,516 | ₩31,516 | -0.88% | 1만 |
|---|