시장 데이터를 불러오는 중
전체 종목
Corgi HOOD 2x Daily ETF 과거 주가
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,649 | ₩25,877 | ₩25,649 | ₩25,877 | +0.89% | 1.4천 |
| 2026.10.08 | ₩24,805 | ₩25,676 | ₩24,270 | ₩24,979 | +0.70% | 2.7천 |
| 2026.10.07 | ₩25,341 | ₩26,118 | ₩25,341 | ₩26,118 | +3.07% | 200 |
| 2026.10.06 | ₩28,248 | ₩28,475 | ₩27,337 | ₩27,337 | -3.22% | 800 |
| 2026.10.05 | ₩28,502 | ₩28,957 | ₩27,993 | ₩28,408 | -0.33% | 900 |
| 2026.10.02 | ₩29,065 | ₩29,065 | ₩27,779 | ₩27,779 | -4.42% | 1.8천 |
| 2026.10.01 | ₩26,989 | ₩26,989 | ₩26,989 | ₩26,989 | 0.00% | 100 |
| 2026.09.30 | ₩29,533 | ₩29,533 | ₩27,658 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,752 |
| -6.03% |
| 900 |
| 2026.09.29 | ₩29,533 | ₩29,533 | ₩29,533 | ₩29,533 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,681 | ₩29,681 | ₩29,681 | ₩29,681 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,221 | ₩31,221 | ₩31,221 | ₩31,221 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,426 | ₩32,426 | ₩32,118 | ₩32,118 | -0.95% | 100 |
|---|
| 2026.09.23 | ₩34,529 | ₩34,529 | ₩32,868 | ₩32,868 | -4.81% | 2.4천 |
|---|
| 2026.09.22 | ₩34,275 | ₩34,623 | ₩33,967 | ₩33,967 | -0.90% | 400 |
|---|
| 2026.09.21 | ₩33,900 | ₩34,074 | ₩33,485 | ₩33,485 | -1.22% | 1천 |
|---|
| 2026.09.18 | ₩31,583 | ₩31,583 | ₩31,583 | ₩31,583 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,984 | ₩26,734 | ₩25,984 | ₩26,734 | +2.89% | 100 |
|---|
| 2026.09.16 | ₩25,154 | ₩25,154 | ₩24,243 | ₩24,310 | -3.35% | 700 |
|---|
| 2026.09.15 | ₩27,551 | ₩27,551 | ₩27,216 | ₩27,256 | -1.07% | 400 |
|---|
| 2026.09.14 | ₩29,265 | ₩29,265 | ₩29,265 | ₩29,265 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,368 | ₩28,368 | ₩28,368 | ₩28,368 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩28,770 | ₩28,770 | ₩28,770 | ₩28,770 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,507 | ₩32,507 | ₩29,828 | ₩29,828 | -8.24% | 500 |
|---|
| 2026.09.08 | ₩31,958 | ₩31,958 | ₩30,940 | ₩30,940 | -3.19% | 500 |
|---|
| 2026.09.04 | ₩34,663 | ₩34,744 | ₩33,525 | ₩33,525 | -3.28% | 2.3천 |
|---|
| 2026.09.03 | ₩33,846 | ₩34,985 | ₩33,846 | ₩34,985 | +3.36% | 2.9천 |
|---|
| 2026.09.02 | ₩26,212 | ₩26,212 | ₩26,212 | ₩26,212 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,698 | ₩24,698 | ₩24,698 | ₩24,698 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,354 | ₩25,354 | ₩25,354 | ₩25,354 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,113 | ₩25,113 | ₩25,113 | ₩25,113 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,926 | ₩27,926 | ₩27,926 | ₩27,926 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,377 | ₩27,377 | ₩27,377 | ₩27,377 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,145 | ₩29,145 | ₩29,145 | ₩29,145 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,957 | ₩27,672 | ₩25,113 | ₩25,113 | -3.25% | 400 |
|---|
| 2026.08.21 | ₩25,609 | ₩27,390 | ₩25,609 | ₩27,390 | +6.96% | 1천 |
|---|
| 2026.08.20 | ₩21,524 | ₩21,524 | ₩21,524 | ₩21,524 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,738 | ₩21,738 | ₩21,738 | ₩21,738 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,600 | ₩20,600 | ₩20,064 | ₩20,064 | -2.60% | 100 |
|---|
| 2026.08.17 | ₩22,180 | ₩22,180 | ₩22,180 | ₩22,180 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,952 | ₩21,952 | ₩21,952 | ₩21,952 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,439 | ₩23,720 | ₩23,439 | ₩23,720 | +1.20% | 900 |
|---|
| 2026.08.12 | ₩21,711 | ₩21,711 | ₩21,711 | ₩21,711 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,430 | ₩21,430 | ₩21,430 | ₩21,430 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,390 | ₩21,604 | ₩21,390 | ₩21,604 | +1.00% | 200 |
|---|
| 2026.08.07 | ₩21,015 | ₩21,015 | ₩21,015 | ₩21,015 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩19,957 | ₩19,957 | ₩19,957 | ₩19,957 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,935 | ₩20,935 | ₩20,935 | ₩20,935 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩21,202 | ₩21,202 | ₩21,202 | ₩21,202 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩19,809 | ₩19,809 | ₩19,809 | ₩19,809 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,296 | ₩18,296 | ₩18,296 | ₩18,296 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩19,073 | ₩19,140 | ₩18,269 | ₩18,269 | -4.21% | 500 |
|---|
| 2026.07.29 | ₩19,555 | ₩19,555 | ₩19,555 | ₩19,555 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,559 | ₩20,975 | ₩20,559 | ₩20,975 | +2.02% | 200 |
|---|
| 2026.07.27 | ₩22,301 | ₩22,327 | ₩21,778 | ₩22,327 | +0.12% | 2천 |
|---|
| 2026.07.24 | ₩22,033 | ₩22,033 | ₩22,033 | ₩22,033 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,225 | ₩26,225 | ₩24,765 | ₩25,395 | -3.17% | 500 |
|---|
| 2026.07.22 | ₩27,283 | ₩27,283 | ₩26,922 | ₩26,922 | -1.33% | 200 |
|---|
| 2026.07.21 | ₩28,569 | ₩28,569 | ₩27,939 | ₩27,939 | -2.20% | 700 |
|---|
| 2026.07.20 | ₩25,221 | ₩25,221 | ₩24,430 | ₩24,430 | -3.13% | 300 |
|---|
| 2026.07.17 | ₩24,765 | ₩24,792 | ₩24,738 | ₩24,738 | -0.11% | 800 |
|---|
| 2026.07.16 | ₩31,556 | ₩32,279 | ₩27,926 | ₩27,926 | -11.50% | 500 |
|---|
| 2026.07.15 | ₩33,418 | ₩33,418 | ₩33,418 | ₩33,418 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩32,239 | ₩32,413 | ₩32,239 | ₩32,413 | +0.54% | 100 |
|---|
| 2026.07.13 | ₩30,417 | ₩30,417 | ₩30,417 | ₩30,417 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,837 | ₩31,904 | ₩31,556 | ₩31,556 | -0.88% | 1만 |
|---|