시장 데이터를 불러오는 중
전체 종목
Corgi HOOD 2x Daily ETF 과거 주가
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,551 | ₩25,778 | ₩25,551 | ₩25,778 | +0.89% | 1.4천 |
| 2026.10.08 | ₩24,711 | ₩25,578 | ₩24,177 | ₩24,884 | +0.70% | 2.7천 |
| 2026.10.07 | ₩25,245 | ₩26,018 | ₩25,245 | ₩26,018 | +3.07% | 200 |
| 2026.10.06 | ₩28,140 | ₩28,367 | ₩27,233 | ₩27,233 | -3.22% | 800 |
| 2026.10.05 | ₩28,393 | ₩28,847 | ₩27,886 | ₩28,300 | -0.33% | 900 |
| 2026.10.02 | ₩28,954 | ₩28,954 | ₩27,673 | ₩27,673 | -4.42% | 1.8천 |
| 2026.10.01 | ₩26,886 | ₩26,886 | ₩26,886 | ₩26,886 | 0.00% | 100 |
| 2026.09.30 | ₩29,421 | ₩29,421 | ₩27,553 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,646 |
| -6.03% |
| 900 |
| 2026.09.29 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,568 | ₩29,568 | ₩29,568 | ₩29,568 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,102 | ₩31,102 | ₩31,102 | ₩31,102 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,303 | ₩32,303 | ₩31,996 | ₩31,996 | -0.95% | 100 |
|---|
| 2026.09.23 | ₩34,398 | ₩34,398 | ₩32,743 | ₩32,743 | -4.81% | 2.4천 |
|---|
| 2026.09.22 | ₩34,144 | ₩34,491 | ₩33,837 | ₩33,837 | -0.90% | 400 |
|---|
| 2026.09.21 | ₩33,771 | ₩33,944 | ₩33,357 | ₩33,357 | -1.22% | 1천 |
|---|
| 2026.09.18 | ₩31,462 | ₩31,462 | ₩31,462 | ₩31,462 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,885 | ₩26,632 | ₩25,885 | ₩26,632 | +2.89% | 100 |
|---|
| 2026.09.16 | ₩25,058 | ₩25,058 | ₩24,150 | ₩24,217 | -3.35% | 700 |
|---|
| 2026.09.15 | ₩27,446 | ₩27,446 | ₩27,113 | ₩27,153 | -1.07% | 400 |
|---|
| 2026.09.14 | ₩29,154 | ₩29,154 | ₩29,154 | ₩29,154 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,260 | ₩28,260 | ₩28,260 | ₩28,260 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩28,660 | ₩28,660 | ₩28,660 | ₩28,660 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,383 | ₩32,383 | ₩29,714 | ₩29,714 | -8.24% | 500 |
|---|
| 2026.09.08 | ₩31,836 | ₩31,836 | ₩30,822 | ₩30,822 | -3.19% | 500 |
|---|
| 2026.09.04 | ₩34,531 | ₩34,611 | ₩33,397 | ₩33,397 | -3.28% | 2.3천 |
|---|
| 2026.09.03 | ₩33,717 | ₩34,851 | ₩33,717 | ₩34,851 | +3.36% | 2.9천 |
|---|
| 2026.09.02 | ₩26,112 | ₩26,112 | ₩26,112 | ₩26,112 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,604 | ₩24,604 | ₩24,604 | ₩24,604 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,258 | ₩25,258 | ₩25,258 | ₩25,258 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,018 | ₩25,018 | ₩25,018 | ₩25,018 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,820 | ₩27,820 | ₩27,820 | ₩27,820 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,273 | ₩27,273 | ₩27,273 | ₩27,273 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,034 | ₩29,034 | ₩29,034 | ₩29,034 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,858 | ₩27,566 | ₩25,018 | ₩25,018 | -3.25% | 400 |
|---|
| 2026.08.21 | ₩25,511 | ₩27,286 | ₩25,511 | ₩27,286 | +6.96% | 1천 |
|---|
| 2026.08.20 | ₩21,442 | ₩21,442 | ₩21,442 | ₩21,442 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,655 | ₩21,655 | ₩21,655 | ₩21,655 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,521 | ₩20,521 | ₩19,988 | ₩19,988 | -2.60% | 100 |
|---|
| 2026.08.17 | ₩22,096 | ₩22,096 | ₩22,096 | ₩22,096 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,869 | ₩21,869 | ₩21,869 | ₩21,869 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,350 | ₩23,630 | ₩23,350 | ₩23,630 | +1.20% | 900 |
|---|
| 2026.08.12 | ₩21,629 | ₩21,629 | ₩21,629 | ₩21,629 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,348 | ₩21,348 | ₩21,348 | ₩21,348 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,308 | ₩21,522 | ₩21,308 | ₩21,522 | +1.00% | 200 |
|---|
| 2026.08.07 | ₩20,935 | ₩20,935 | ₩20,935 | ₩20,935 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩19,881 | ₩19,881 | ₩19,881 | ₩19,881 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,855 | ₩20,855 | ₩20,855 | ₩20,855 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩21,122 | ₩21,122 | ₩21,122 | ₩21,122 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩19,734 | ₩19,734 | ₩19,734 | ₩19,734 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,226 | ₩18,226 | ₩18,226 | ₩18,226 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩19,000 | ₩19,067 | ₩18,200 | ₩18,200 | -4.21% | 500 |
|---|
| 2026.07.29 | ₩19,480 | ₩19,480 | ₩19,480 | ₩19,480 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,481 | ₩20,895 | ₩20,481 | ₩20,895 | +2.02% | 200 |
|---|
| 2026.07.27 | ₩22,216 | ₩22,242 | ₩21,695 | ₩22,242 | +0.12% | 2천 |
|---|
| 2026.07.24 | ₩21,949 | ₩21,949 | ₩21,949 | ₩21,949 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,125 | ₩26,125 | ₩24,671 | ₩25,298 | -3.17% | 500 |
|---|
| 2026.07.22 | ₩27,179 | ₩27,179 | ₩26,819 | ₩26,819 | -1.33% | 200 |
|---|
| 2026.07.21 | ₩28,460 | ₩28,460 | ₩27,833 | ₩27,833 | -2.20% | 700 |
|---|
| 2026.07.20 | ₩25,124 | ₩25,124 | ₩24,337 | ₩24,337 | -3.13% | 300 |
|---|
| 2026.07.17 | ₩24,671 | ₩24,698 | ₩24,644 | ₩24,644 | -0.11% | 800 |
|---|
| 2026.07.16 | ₩31,436 | ₩32,156 | ₩27,820 | ₩27,820 | -11.50% | 500 |
|---|
| 2026.07.15 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩32,116 | ₩32,290 | ₩32,116 | ₩32,290 | +0.54% | 100 |
|---|
| 2026.07.13 | ₩30,301 | ₩30,301 | ₩30,301 | ₩30,301 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,716 | ₩31,783 | ₩31,436 | ₩31,436 | -0.88% | 1만 |
|---|