시장 데이터를 불러오는 중
전체 종목
Corgi HOOD 2x Daily ETF 과거 주가
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,582 | ₩25,809 | ₩25,582 | ₩25,809 | +0.89% | 1.4천 |
| 2026.10.08 | ₩24,740 | ₩25,609 | ₩24,206 | ₩24,914 | +0.70% | 2.7천 |
| 2026.10.07 | ₩25,275 | ₩26,050 | ₩25,275 | ₩26,050 | +3.07% | 200 |
| 2026.10.06 | ₩28,174 | ₩28,401 | ₩27,265 | ₩27,265 | -3.22% | 800 |
| 2026.10.05 | ₩28,428 | ₩28,882 | ₩27,920 | ₩28,334 | -0.33% | 900 |
| 2026.10.02 | ₩28,989 | ₩28,989 | ₩27,706 | ₩27,706 | -4.42% | 1.8천 |
| 2026.10.01 | ₩26,918 | ₩26,918 | ₩26,918 | ₩26,918 | 0.00% | 100 |
| 2026.09.30 | ₩29,456 | ₩29,456 | ₩27,586 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,679 |
| -6.03% |
| 900 |
| 2026.09.29 | ₩29,456 | ₩29,456 | ₩29,456 | ₩29,456 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,603 | ₩29,603 | ₩29,603 | ₩29,603 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,342 | ₩32,342 | ₩32,034 | ₩32,034 | -0.95% | 100 |
|---|
| 2026.09.23 | ₩34,439 | ₩34,439 | ₩32,782 | ₩32,782 | -4.81% | 2.4천 |
|---|
| 2026.09.22 | ₩34,185 | ₩34,532 | ₩33,878 | ₩33,878 | -0.90% | 400 |
|---|
| 2026.09.21 | ₩33,811 | ₩33,985 | ₩33,397 | ₩33,397 | -1.22% | 1천 |
|---|
| 2026.09.18 | ₩31,500 | ₩31,500 | ₩31,500 | ₩31,500 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,916 | ₩26,664 | ₩25,916 | ₩26,664 | +2.89% | 100 |
|---|
| 2026.09.16 | ₩25,088 | ₩25,088 | ₩24,179 | ₩24,246 | -3.35% | 700 |
|---|
| 2026.09.15 | ₩27,479 | ₩27,479 | ₩27,145 | ₩27,185 | -1.07% | 400 |
|---|
| 2026.09.14 | ₩29,189 | ₩29,189 | ₩29,189 | ₩29,189 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,294 | ₩28,294 | ₩28,294 | ₩28,294 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩28,695 | ₩28,695 | ₩28,695 | ₩28,695 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,422 | ₩32,422 | ₩29,750 | ₩29,750 | -8.24% | 500 |
|---|
| 2026.09.08 | ₩31,874 | ₩31,874 | ₩30,859 | ₩30,859 | -3.19% | 500 |
|---|
| 2026.09.04 | ₩34,573 | ₩34,653 | ₩33,437 | ₩33,437 | -3.28% | 2.3천 |
|---|
| 2026.09.03 | ₩33,758 | ₩34,893 | ₩33,758 | ₩34,893 | +3.36% | 2.9천 |
|---|
| 2026.09.02 | ₩26,143 | ₩26,143 | ₩26,143 | ₩26,143 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,634 | ₩24,634 | ₩24,634 | ₩24,634 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,288 | ₩25,288 | ₩25,288 | ₩25,288 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,048 | ₩25,048 | ₩25,048 | ₩25,048 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,853 | ₩27,853 | ₩27,853 | ₩27,853 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,305 | ₩27,305 | ₩27,305 | ₩27,305 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,069 | ₩29,069 | ₩29,069 | ₩29,069 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,889 | ₩27,599 | ₩25,048 | ₩25,048 | -3.25% | 400 |
|---|
| 2026.08.21 | ₩25,542 | ₩27,319 | ₩25,542 | ₩27,319 | +6.96% | 1천 |
|---|
| 2026.08.20 | ₩21,468 | ₩21,468 | ₩21,468 | ₩21,468 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,681 | ₩21,681 | ₩21,681 | ₩21,681 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,546 | ₩20,546 | ₩20,011 | ₩20,011 | -2.60% | 100 |
|---|
| 2026.08.17 | ₩22,122 | ₩22,122 | ₩22,122 | ₩22,122 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,895 | ₩21,895 | ₩21,895 | ₩21,895 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,378 | ₩23,658 | ₩23,378 | ₩23,658 | +1.20% | 900 |
|---|
| 2026.08.12 | ₩21,655 | ₩21,655 | ₩21,655 | ₩21,655 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,374 | ₩21,374 | ₩21,374 | ₩21,374 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,334 | ₩21,548 | ₩21,334 | ₩21,548 | +1.00% | 200 |
|---|
| 2026.08.07 | ₩20,960 | ₩20,960 | ₩20,960 | ₩20,960 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩19,905 | ₩19,905 | ₩19,905 | ₩19,905 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,880 | ₩20,880 | ₩20,880 | ₩20,880 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩21,147 | ₩21,147 | ₩21,147 | ₩21,147 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩19,758 | ₩19,758 | ₩19,758 | ₩19,758 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,248 | ₩18,248 | ₩18,248 | ₩18,248 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩19,023 | ₩19,090 | ₩18,221 | ₩18,221 | -4.21% | 500 |
|---|
| 2026.07.29 | ₩19,504 | ₩19,504 | ₩19,504 | ₩19,504 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,506 | ₩20,920 | ₩20,506 | ₩20,920 | +2.02% | 200 |
|---|
| 2026.07.27 | ₩22,242 | ₩22,269 | ₩21,721 | ₩22,269 | +0.12% | 2천 |
|---|
| 2026.07.24 | ₩21,975 | ₩21,975 | ₩21,975 | ₩21,975 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,157 | ₩26,157 | ₩24,700 | ₩25,328 | -3.17% | 500 |
|---|
| 2026.07.22 | ₩27,212 | ₩27,212 | ₩26,851 | ₩26,851 | -1.33% | 200 |
|---|
| 2026.07.21 | ₩28,494 | ₩28,494 | ₩27,866 | ₩27,866 | -2.20% | 700 |
|---|
| 2026.07.20 | ₩25,155 | ₩25,155 | ₩24,366 | ₩24,366 | -3.13% | 300 |
|---|
| 2026.07.17 | ₩24,700 | ₩24,727 | ₩24,674 | ₩24,674 | -0.11% | 800 |
|---|
| 2026.07.16 | ₩31,473 | ₩32,195 | ₩27,853 | ₩27,853 | -11.50% | 500 |
|---|
| 2026.07.15 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩32,155 | ₩32,328 | ₩32,155 | ₩32,328 | +0.54% | 100 |
|---|
| 2026.07.13 | ₩30,338 | ₩30,338 | ₩30,338 | ₩30,338 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,754 | ₩31,821 | ₩31,473 | ₩31,473 | -0.88% | 1만 |
|---|