시장 데이터를 불러오는 중
전체 종목
Corgi HOOD 2x Daily ETF 과거 주가
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,550 | ₩25,776 | ₩25,550 | ₩25,776 | +0.89% | 1.4천 |
| 2026.10.08 | ₩24,709 | ₩25,576 | ₩24,175 | ₩24,882 | +0.70% | 2.7천 |
| 2026.10.07 | ₩25,243 | ₩26,017 | ₩25,243 | ₩26,017 | +3.07% | 200 |
| 2026.10.06 | ₩28,138 | ₩28,365 | ₩27,231 | ₩27,231 | -3.22% | 800 |
| 2026.10.05 | ₩28,391 | ₩28,845 | ₩27,884 | ₩28,298 | -0.33% | 900 |
| 2026.10.02 | ₩28,952 | ₩28,952 | ₩27,671 | ₩27,671 | -4.42% | 1.8천 |
| 2026.10.01 | ₩26,884 | ₩26,884 | ₩26,884 | ₩26,884 | 0.00% | 100 |
| 2026.09.30 | ₩29,419 | ₩29,419 | ₩27,551 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,644 |
| -6.03% |
| 900 |
| 2026.09.29 | ₩29,419 | ₩29,419 | ₩29,419 | ₩29,419 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,565 | ₩29,565 | ₩29,565 | ₩29,565 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,100 | ₩31,100 | ₩31,100 | ₩31,100 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,300 | ₩32,300 | ₩31,994 | ₩31,994 | -0.95% | 100 |
|---|
| 2026.09.23 | ₩34,395 | ₩34,395 | ₩32,741 | ₩32,741 | -4.81% | 2.4천 |
|---|
| 2026.09.22 | ₩34,142 | ₩34,489 | ₩33,835 | ₩33,835 | -0.90% | 400 |
|---|
| 2026.09.21 | ₩33,768 | ₩33,942 | ₩33,355 | ₩33,355 | -1.22% | 1천 |
|---|
| 2026.09.18 | ₩31,460 | ₩31,460 | ₩31,460 | ₩31,460 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,883 | ₩26,630 | ₩25,883 | ₩26,630 | +2.89% | 100 |
|---|
| 2026.09.16 | ₩25,056 | ₩25,056 | ₩24,149 | ₩24,215 | -3.35% | 700 |
|---|
| 2026.09.15 | ₩27,444 | ₩27,444 | ₩27,111 | ₩27,151 | -1.07% | 400 |
|---|
| 2026.09.14 | ₩29,152 | ₩29,152 | ₩29,152 | ₩29,152 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,258 | ₩28,258 | ₩28,258 | ₩28,258 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩28,658 | ₩28,658 | ₩28,658 | ₩28,658 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,381 | ₩32,381 | ₩29,712 | ₩29,712 | -8.24% | 500 |
|---|
| 2026.09.08 | ₩31,834 | ₩31,834 | ₩30,820 | ₩30,820 | -3.19% | 500 |
|---|
| 2026.09.04 | ₩34,529 | ₩34,609 | ₩33,395 | ₩33,395 | -3.28% | 2.3천 |
|---|
| 2026.09.03 | ₩33,715 | ₩34,849 | ₩33,715 | ₩34,849 | +3.36% | 2.9천 |
|---|
| 2026.09.02 | ₩26,110 | ₩26,110 | ₩26,110 | ₩26,110 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,602 | ₩24,602 | ₩24,602 | ₩24,602 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,256 | ₩25,256 | ₩25,256 | ₩25,256 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,016 | ₩25,016 | ₩25,016 | ₩25,016 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,818 | ₩27,818 | ₩27,818 | ₩27,818 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,271 | ₩27,271 | ₩27,271 | ₩27,271 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,856 | ₩27,564 | ₩25,016 | ₩25,016 | -3.25% | 400 |
|---|
| 2026.08.21 | ₩25,510 | ₩27,284 | ₩25,510 | ₩27,284 | +6.96% | 1천 |
|---|
| 2026.08.20 | ₩21,440 | ₩21,440 | ₩21,440 | ₩21,440 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,654 | ₩21,654 | ₩21,654 | ₩21,654 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,520 | ₩20,520 | ₩19,986 | ₩19,986 | -2.60% | 100 |
|---|
| 2026.08.17 | ₩22,094 | ₩22,094 | ₩22,094 | ₩22,094 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,867 | ₩21,867 | ₩21,867 | ₩21,867 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,348 | ₩23,628 | ₩23,348 | ₩23,628 | +1.20% | 900 |
|---|
| 2026.08.12 | ₩21,627 | ₩21,627 | ₩21,627 | ₩21,627 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,347 | ₩21,347 | ₩21,347 | ₩21,347 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,307 | ₩21,520 | ₩21,307 | ₩21,520 | +1.00% | 200 |
|---|
| 2026.08.07 | ₩20,933 | ₩20,933 | ₩20,933 | ₩20,933 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩19,879 | ₩19,879 | ₩19,879 | ₩19,879 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,853 | ₩20,853 | ₩20,853 | ₩20,853 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩21,120 | ₩21,120 | ₩21,120 | ₩21,120 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩19,733 | ₩19,733 | ₩19,733 | ₩19,733 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,225 | ₩18,225 | ₩18,225 | ₩18,225 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩18,999 | ₩19,065 | ₩18,198 | ₩18,198 | -4.21% | 500 |
|---|
| 2026.07.29 | ₩19,479 | ₩19,479 | ₩19,479 | ₩19,479 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,480 | ₩20,893 | ₩20,480 | ₩20,893 | +2.02% | 200 |
|---|
| 2026.07.27 | ₩22,214 | ₩22,241 | ₩21,694 | ₩22,241 | +0.12% | 2천 |
|---|
| 2026.07.24 | ₩21,947 | ₩21,947 | ₩21,947 | ₩21,947 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,123 | ₩26,123 | ₩24,669 | ₩25,296 | -3.17% | 500 |
|---|
| 2026.07.22 | ₩27,177 | ₩27,177 | ₩26,817 | ₩26,817 | -1.33% | 200 |
|---|
| 2026.07.21 | ₩28,458 | ₩28,458 | ₩27,831 | ₩27,831 | -2.20% | 700 |
|---|
| 2026.07.20 | ₩25,123 | ₩25,123 | ₩24,335 | ₩24,335 | -3.13% | 300 |
|---|
| 2026.07.17 | ₩24,669 | ₩24,696 | ₩24,642 | ₩24,642 | -0.11% | 800 |
|---|
| 2026.07.16 | ₩31,433 | ₩32,154 | ₩27,818 | ₩27,818 | -11.50% | 500 |
|---|
| 2026.07.15 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩32,114 | ₩32,287 | ₩32,114 | ₩32,287 | +0.54% | 100 |
|---|
| 2026.07.13 | ₩30,299 | ₩30,299 | ₩30,299 | ₩30,299 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,713 | ₩31,780 | ₩31,433 | ₩31,433 | -0.88% | 1만 |
|---|