시장 데이터를 불러오는 중
전체 종목
Corgi HOOD 2x Daily ETF 과거 주가
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi HOOD 2x Daily ETF · HOOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,594 | ₩25,821 | ₩25,594 | ₩25,821 | +0.89% | 1.4천 |
| 2026.10.08 | ₩24,752 | ₩25,620 | ₩24,217 | ₩24,925 | +0.70% | 2.7천 |
| 2026.10.07 | ₩25,286 | ₩26,061 | ₩25,286 | ₩26,061 | +3.07% | 200 |
| 2026.10.06 | ₩28,186 | ₩28,414 | ₩27,278 | ₩27,278 | -3.22% | 800 |
| 2026.10.05 | ₩28,440 | ₩28,895 | ₩27,932 | ₩28,347 | -0.33% | 900 |
| 2026.10.02 | ₩29,002 | ₩29,002 | ₩27,719 | ₩27,719 | -4.42% | 1.8천 |
| 2026.10.01 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 100 |
| 2026.09.30 | ₩29,469 | ₩29,469 | ₩27,598 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,692 |
| -6.03% |
| 900 |
| 2026.09.29 | ₩29,469 | ₩29,469 | ₩29,469 | ₩29,469 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,616 | ₩29,616 | ₩29,616 | ₩29,616 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,356 | ₩32,356 | ₩32,049 | ₩32,049 | -0.95% | 100 |
|---|
| 2026.09.23 | ₩34,454 | ₩34,454 | ₩32,797 | ₩32,797 | -4.81% | 2.4천 |
|---|
| 2026.09.22 | ₩34,201 | ₩34,548 | ₩33,893 | ₩33,893 | -0.90% | 400 |
|---|
| 2026.09.21 | ₩33,826 | ₩34,000 | ₩33,412 | ₩33,412 | -1.22% | 1천 |
|---|
| 2026.09.18 | ₩31,514 | ₩31,514 | ₩31,514 | ₩31,514 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,928 | ₩26,676 | ₩25,928 | ₩26,676 | +2.89% | 100 |
|---|
| 2026.09.16 | ₩25,099 | ₩25,099 | ₩24,190 | ₩24,257 | -3.35% | 700 |
|---|
| 2026.09.15 | ₩27,491 | ₩27,491 | ₩27,157 | ₩27,197 | -1.07% | 400 |
|---|
| 2026.09.14 | ₩29,202 | ₩29,202 | ₩29,202 | ₩29,202 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,307 | ₩28,307 | ₩28,307 | ₩28,307 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩28,708 | ₩28,708 | ₩28,708 | ₩28,708 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,436 | ₩32,436 | ₩29,763 | ₩29,763 | -8.24% | 500 |
|---|
| 2026.09.08 | ₩31,888 | ₩31,888 | ₩30,873 | ₩30,873 | -3.19% | 500 |
|---|
| 2026.09.04 | ₩34,588 | ₩34,668 | ₩33,452 | ₩33,452 | -3.28% | 2.3천 |
|---|
| 2026.09.03 | ₩33,773 | ₩34,909 | ₩33,773 | ₩34,909 | +3.36% | 2.9천 |
|---|
| 2026.09.02 | ₩26,155 | ₩26,155 | ₩26,155 | ₩26,155 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,645 | ₩24,645 | ₩24,645 | ₩24,645 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,300 | ₩25,300 | ₩25,300 | ₩25,300 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,059 | ₩25,059 | ₩25,059 | ₩25,059 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,866 | ₩27,866 | ₩27,866 | ₩27,866 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,318 | ₩27,318 | ₩27,318 | ₩27,318 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,082 | ₩29,082 | ₩29,082 | ₩29,082 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,901 | ₩27,612 | ₩25,059 | ₩25,059 | -3.25% | 400 |
|---|
| 2026.08.21 | ₩25,553 | ₩27,331 | ₩25,553 | ₩27,331 | +6.96% | 1천 |
|---|
| 2026.08.20 | ₩21,477 | ₩21,477 | ₩21,477 | ₩21,477 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,691 | ₩21,691 | ₩21,691 | ₩21,691 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,555 | ₩20,555 | ₩20,020 | ₩20,020 | -2.60% | 100 |
|---|
| 2026.08.17 | ₩22,132 | ₩22,132 | ₩22,132 | ₩22,132 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,905 | ₩21,905 | ₩21,905 | ₩21,905 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,388 | ₩23,669 | ₩23,388 | ₩23,669 | +1.20% | 900 |
|---|
| 2026.08.12 | ₩21,664 | ₩21,664 | ₩21,664 | ₩21,664 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,384 | ₩21,384 | ₩21,384 | ₩21,384 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,344 | ₩21,557 | ₩21,344 | ₩21,557 | +1.00% | 200 |
|---|
| 2026.08.07 | ₩20,969 | ₩20,969 | ₩20,969 | ₩20,969 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩19,914 | ₩19,914 | ₩19,914 | ₩19,914 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,889 | ₩20,889 | ₩20,889 | ₩20,889 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩21,156 | ₩21,156 | ₩21,156 | ₩21,156 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩19,767 | ₩19,767 | ₩19,767 | ₩19,767 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,256 | ₩18,256 | ₩18,256 | ₩18,256 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩19,031 | ₩19,098 | ₩18,230 | ₩18,230 | -4.21% | 500 |
|---|
| 2026.07.29 | ₩19,513 | ₩19,513 | ₩19,513 | ₩19,513 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,515 | ₩20,929 | ₩20,515 | ₩20,929 | +2.02% | 200 |
|---|
| 2026.07.27 | ₩22,252 | ₩22,279 | ₩21,731 | ₩22,279 | +0.12% | 2천 |
|---|
| 2026.07.24 | ₩21,985 | ₩21,985 | ₩21,985 | ₩21,985 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,168 | ₩26,168 | ₩24,712 | ₩25,340 | -3.17% | 500 |
|---|
| 2026.07.22 | ₩27,224 | ₩27,224 | ₩26,863 | ₩26,863 | -1.33% | 200 |
|---|
| 2026.07.21 | ₩28,507 | ₩28,507 | ₩27,879 | ₩27,879 | -2.20% | 700 |
|---|
| 2026.07.20 | ₩25,166 | ₩25,166 | ₩24,377 | ₩24,377 | -3.13% | 300 |
|---|
| 2026.07.17 | ₩24,712 | ₩24,738 | ₩24,685 | ₩24,685 | -0.11% | 800 |
|---|
| 2026.07.16 | ₩31,487 | ₩32,209 | ₩27,866 | ₩27,866 | -11.50% | 500 |
|---|
| 2026.07.15 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩32,169 | ₩32,343 | ₩32,169 | ₩32,343 | +0.54% | 100 |
|---|
| 2026.07.13 | ₩30,351 | ₩30,351 | ₩30,351 | ₩30,351 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,768 | ₩31,835 | ₩31,487 | ₩31,487 | -0.88% | 1만 |
|---|