시장 데이터를 불러오는 중
전체 종목
웨어울프 테라퓨틱스 과거 주가
Werewolf Therapeutics, Inc. - Common Stock · HOWL · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Werewolf Therapeutics, Inc. - Common Stock · HOWL · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,243 | ₩1,324 | ₩1,230 | ₩1,310 | +5.38% | 70.5만 |
| 2026.10.08 | ₩1,230 | ₩1,241 | ₩1,213 | ₩1,217 | -1.09% | 63.1만 |
| 2026.10.07 | ₩1,225 | ₩1,237 | ₩1,214 | ₩1,230 | +0.44% | 38.2만 |
| 2026.10.06 | ₩1,257 | ₩1,257 | ₩1,217 | ₩1,230 | -2.13% | 27.8만 |
| 2026.10.05 | ₩1,243 | ₩1,270 | ₩1,217 | ₩1,243 | 0.00% | 23.8만 |
| 2026.10.02 | ₩1,190 | ₩1,257 | ₩1,190 | ₩1,241 | +4.27% | 47.1만 |
| 2026.10.01 | ₩1,230 | ₩1,237 | ₩1,178 | ₩1,179 | -4.13% | 29.9만 |
| 2026.09.30 | ₩1,217 | ₩1,257 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,233 |
| +1.32% |
| 82.8만 |
| 2026.09.29 | ₩1,257 | ₩1,270 | ₩1,177 | ₩1,217 | -3.19% | 97.1만 |
|---|
| 2026.09.28 | ₩1,297 | ₩1,297 | ₩1,237 | ₩1,243 | -4.12% | 69.9만 |
|---|
| 2026.09.25 | ₩1,304 | ₩1,314 | ₩1,284 | ₩1,284 | -1.54% | 45.5만 |
|---|
| 2026.09.24 | ₩1,317 | ₩1,324 | ₩1,293 | ₩1,312 | -0.41% | 22.8만 |
|---|
| 2026.09.23 | ₩1,302 | ₩1,324 | ₩1,297 | ₩1,322 | +1.54% | 31.7만 |
|---|
| 2026.09.22 | ₩1,324 | ₩1,330 | ₩1,298 | ₩1,313 | -0.81% | 37.5만 |
|---|
| 2026.09.21 | ₩1,317 | ₩1,324 | ₩1,284 | ₩1,310 | -0.51% | 47.6만 |
|---|
| 2026.09.18 | ₩1,293 | ₩1,350 | ₩1,284 | ₩1,290 | -0.21% | 122.6만 |
|---|
| 2026.09.17 | ₩1,257 | ₩1,310 | ₩1,250 | ₩1,288 | +2.45% | 58.4만 |
|---|
| 2026.09.16 | ₩1,284 | ₩1,317 | ₩1,229 | ₩1,229 | -4.27% | 150.9만 |
|---|
| 2026.09.15 | ₩1,271 | ₩1,313 | ₩1,234 | ₩1,310 | +3.05% | 120.3만 |
|---|
| 2026.09.14 | ₩1,297 | ₩1,330 | ₩1,243 | ₩1,281 | -1.24% | 97만 |
|---|
| 2026.09.11 | ₩1,297 | ₩1,364 | ₩1,284 | ₩1,313 | +1.24% | 54.9만 |
|---|
| 2026.09.10 | ₩1,284 | ₩1,322 | ₩1,270 | ₩1,322 | +3.02% | 90만 |
|---|
| 2026.09.09 | ₩1,304 | ₩1,324 | ₩1,270 | ₩1,290 | -1.03% | 86.7만 |
|---|
| 2026.09.08 | ₩1,284 | ₩1,324 | ₩1,261 | ₩1,310 | +2.08% | 66.3만 |
|---|
| 2026.09.04 | ₩1,257 | ₩1,293 | ₩1,243 | ₩1,292 | +2.77% | 48.7만 |
|---|
| 2026.09.03 | ₩1,297 | ₩1,364 | ₩1,247 | ₩1,262 | -2.68% | 133.1만 |
|---|
| 2026.09.02 | ₩1,261 | ₩1,334 | ₩1,257 | ₩1,334 | +5.83% | 130.4만 |
|---|
| 2026.09.01 | ₩1,226 | ₩1,294 | ₩1,219 | ₩1,281 | +4.47% | 98.3만 |
|---|
| 2026.08.31 | ₩1,250 | ₩1,269 | ₩1,203 | ₩1,258 | +0.64% | 126.8만 |
|---|
| 2026.08.28 | ₩1,304 | ₩1,377 | ₩1,239 | ₩1,261 | -3.28% | 233.4만 |
|---|
| 2026.08.27 | ₩1,324 | ₩1,334 | ₩1,222 | ₩1,298 | -1.92% | 221.8만 |
|---|
| 2026.08.26 | ₩1,203 | ₩1,404 | ₩1,201 | ₩1,322 | +9.89% | 1161.9만 |
|---|
| 2026.08.25 | ₩1,158 | ₩1,249 | ₩1,123 | ₩1,190 | +2.77% | 643.3만 |
|---|
| 2026.08.24 | ₩1,136 | ₩1,203 | ₩1,084 | ₩1,181 | +3.88% | 1204.2만 |
|---|
| 2026.08.21 | ₩1,310 | ₩1,404 | ₩1,150 | ₩1,169 | -10.82% | 3억 |
|---|
| 2026.08.20 | ₩564 | ₩588 | ₩539 | ₩576 | +2.13% | 6602.1만 |
|---|
| 2026.08.19 | ₩547 | ₩562 | ₩539 | ₩547 | 0.00% | 15.6만 |
|---|
| 2026.08.18 | ₩535 | ₩556 | ₩535 | ₩547 | +2.25% | 8.7만 |
|---|
| 2026.08.17 | ₩549 | ₩568 | ₩524 | ₩543 | -1.22% | 29.2만 |
|---|
| 2026.08.14 | ₩535 | ₩568 | ₩517 | ₩541 | +1.25% | 27.5만 |
|---|
| 2026.08.13 | ₩521 | ₩537 | ₩511 | ₩516 | -1.03% | 11.5만 |
|---|
| 2026.08.12 | ₩528 | ₩535 | ₩485 | ₩511 | -3.29% | 45.2만 |
|---|
| 2026.08.11 | ₩535 | ₩535 | ₩495 | ₩513 | -4.00% | 14.6만 |
|---|
| 2026.08.10 | ₩531 | ₩552 | ₩511 | ₩511 | -3.78% | 15.8만 |
|---|
| 2026.08.07 | ₩544 | ₩570 | ₩531 | ₩531 | -2.46% | 39.1만 |
|---|
| 2026.08.06 | ₩549 | ₩549 | ₩531 | ₩539 | -1.95% | 9.7만 |
|---|
| 2026.08.05 | ₩548 | ₩560 | ₩524 | ₩537 | -1.95% | 27.5만 |
|---|
| 2026.08.04 | ₩496 | ₩562 | ₩495 | ₩555 | +11.86% | 60.5만 |
|---|
| 2026.08.03 | ₩487 | ₩516 | ₩481 | ₩492 | +1.10% | 41.6만 |
|---|
| 2026.07.31 | ₩668 | ₩668 | ₩455 | ₩472 | -29.40% | 295.9만 |
|---|
| 2026.07.30 | ₩602 | ₩722 | ₩588 | ₩668 | +11.11% | 67.6만 |
|---|
| 2026.07.29 | ₩607 | ₩655 | ₩602 | ₩615 | +1.32% | 96.7만 |
|---|
| 2026.07.28 | ₩596 | ₩615 | ₩575 | ₩600 | +0.67% | 30.3만 |
|---|
| 2026.07.27 | ₩562 | ₩606 | ₩535 | ₩606 | +7.86% | 39.5만 |
|---|
| 2026.07.24 | ₩488 | ₩588 | ₩488 | ₩571 | +16.99% | 298.9만 |
|---|
| 2026.07.23 | ₩495 | ₩499 | ₩468 | ₩481 | -2.70% | 19.4만 |
|---|
| 2026.07.22 | ₩504 | ₩521 | ₩483 | ₩488 | -3.18% | 29.3만 |
|---|
| 2026.07.21 | ₩492 | ₩521 | ₩479 | ₩485 | -1.36% | 42.1만 |
|---|
| 2026.07.20 | ₩481 | ₩519 | ₩477 | ₩492 | +2.22% | 32.7만 |
|---|
| 2026.07.17 | ₩492 | ₩511 | ₩455 | ₩492 | 0.00% | 34만 |
|---|
| 2026.07.16 | ₩448 | ₩511 | ₩448 | ₩492 | +9.85% | 38.9만 |
|---|
| 2026.07.15 | ₩460 | ₩481 | ₩443 | ₩455 | -1.16% | 40.1만 |
|---|
| 2026.07.14 | ₩455 | ₩468 | ₩414 | ₩460 | +1.18% | 131.6만 |
|---|
| 2026.07.13 | ₩548 | ₩560 | ₩447 | ₩457 | -16.59% | 105.2만 |
|---|
| 2026.07.10 | ₩508 | ₩575 | ₩489 | ₩539 | +6.05% | 98.4만 |
|---|
| 2026.07.09 | ₩481 | ₩515 | ₩471 | ₩507 | +5.28% | 59.2만 |
|---|
| 2026.07.08 | ₩428 | ₩483 | ₩428 | ₩481 | +12.50% | 59.1만 |
|---|
| 2026.07.07 | ₩420 | ₩485 | ₩394 | ₩460 | +9.55% | 185만 |
|---|
| 2026.07.06 | ₩451 | ₩468 | ₩418 | ₩428 | -5.04% | 57.4만 |
|---|
| 2026.07.02 | ₩468 | ₩495 | ₩445 | ₩455 | -2.86% | 68.4만 |
|---|
| 2026.07.01 | ₩493 | ₩493 | ₩463 | ₩472 | -4.34% | 135.8만 |
|---|
| 2026.06.30 | ₩408 | ₩481 | ₩405 | ₩481 | +18.03% | 130만 |
|---|
| 2026.06.29 | ₩441 | ₩448 | ₩361 | ₩412 | -6.67% | 238.1만 |
|---|
| 2026.06.26 | ₩441 | ₩484 | ₩418 | ₩432 | -2.12% | 69.1만 |
|---|
| 2026.06.25 | ₩509 | ₩509 | ₩441 | ₩447 | -12.34% | 65.7만 |
|---|
| 2026.06.24 | ₩475 | ₩507 | ₩475 | ₩501 | +5.63% | 81.4만 |
|---|
| 2026.06.23 | ₩495 | ₩508 | ₩479 | ₩484 | -2.16% | 51.6만 |
|---|
| 2026.06.22 | ₩473 | ₩508 | ₩465 | ₩495 | +4.52% | 65.2만 |
|---|
| 2026.06.18 | ₩477 | ₩508 | ₩459 | ₩469 | -1.68% | 157.6만 |
|---|
| 2026.06.17 | ₩472 | ₩544 | ₩452 | ₩460 | -2.55% | 203.4만 |
|---|
| 2026.06.16 | ₩517 | ₩529 | ₩477 | ₩481 | -6.98% | 58.4만 |
|---|
| 2026.06.15 | ₩535 | ₩535 | ₩501 | ₩520 | -2.75% | 34.6만 |
|---|
| 2026.06.12 | ₩521 | ₩556 | ₩509 | ₩509 | -2.31% | 42.6만 |
|---|
| 2026.06.11 | ₩491 | ₩529 | ₩484 | ₩527 | +7.36% | 80.9만 |
|---|
| 2026.06.10 | ₩481 | ₩507 | ₩477 | ₩488 | +1.39% | 17.2만 |
|---|
| 2026.06.09 | ₩500 | ₩519 | ₩475 | ₩501 | +0.27% | 112.6만 |
|---|
| 2026.06.08 | ₩525 | ₩562 | ₩495 | ₩511 | -2.80% | 69.5만 |
|---|
| 2026.06.05 | ₩607 | ₩607 | ₩517 | ₩524 | -13.66% | 58.1만 |
|---|
| 2026.06.04 | ₩579 | ₩602 | ₩575 | ₩575 | -0.69% | 21.1만 |
|---|
| 2026.06.03 | ₩584 | ₩592 | ₩562 | ₩566 | -3.20% | 37.6만 |
|---|
| 2026.06.02 | ₩615 | ₩631 | ₩575 | ₩575 | -6.52% | 38.9만 |
|---|
| 2026.06.01 | ₩611 | ₩662 | ₩602 | ₩623 | +1.97% | 43만 |
|---|
| 2026.05.29 | ₩602 | ₩626 | ₩588 | ₩602 | 0.00% | 27.9만 |
|---|
| 2026.05.28 | ₩650 | ₩655 | ₩606 | ₩610 | -6.17% | 54.3만 |
|---|
| 2026.05.27 | ₩628 | ₩668 | ₩615 | ₩655 | +4.26% | 39.7만 |
|---|
| 2026.05.26 | ₩594 | ₩662 | ₩594 | ₩619 | +4.28% | 79.8만 |
|---|
| 2026.05.22 | ₩562 | ₩619 | ₩562 | ₩594 | +5.71% | 61.9만 |
|---|
| 2026.05.21 | ₩575 | ₩602 | ₩540 | ₩564 | -1.86% | 41.7만 |
|---|
| 2026.05.20 | ₩568 | ₩598 | ₩541 | ₩586 | +3.06% | 103.3만 |
|---|
| 2026.05.19 | ₩655 | ₩687 | ₩567 | ₩572 | -12.65% | 112.7만 |
|---|
| 2026.05.18 | ₩695 | ₩735 | ₩659 | ₩662 | -4.81% | 41.5만 |
|---|
| 2026.05.15 | ₩722 | ₩722 | ₩682 | ₩689 | -4.63% | 44.4만 |
|---|
| 2026.05.14 | ₩778 | ₩805 | ₩695 | ₩726 | -6.70% | 70.6만 |
|---|
| 2026.05.13 | ₩816 | ₩817 | ₩671 | ₩781 | -4.26% | 117.9만 |
|---|
| 2026.05.12 | ₩882 | ₩908 | ₩829 | ₩845 | -4.24% | 57.1만 |
|---|
| 2026.05.11 | ₩912 | ₩957 | ₩872 | ₩884 | -3.08% | 63.9만 |
|---|
| 2026.05.08 | ₩826 | ₩1,043 | ₩816 | ₩909 | +10.03% | 243.2만 |
|---|
| 2026.05.07 | ₩892 | ₩916 | ₩829 | ₩829 | -7.05% | 61.9만 |
|---|
| 2026.05.06 | ₩943 | ₩959 | ₩869 | ₩869 | -7.80% | 30.8만 |
|---|
| 2026.05.05 | ₩969 | ₩969 | ₩885 | ₩896 | -7.59% | 31.5만 |
|---|
| 2026.05.04 | ₩964 | ₩1,003 | ₩923 | ₩923 | -4.30% | 20만 |
|---|
| 2026.05.01 | ₩989 | ₩996 | ₩937 | ₩967 | -2.30% | 19.1만 |
|---|
| 2026.04.30 | ₩920 | ₩1,003 | ₩920 | ₩963 | +4.65% | 53만 |
|---|
| 2026.04.29 | ₩951 | ₩1,003 | ₩909 | ₩909 | -4.36% | 44.6만 |
|---|
| 2026.04.28 | ₩1,096 | ₩1,163 | ₩900 | ₩989 | -9.76% | 89.8만 |
|---|
| 2026.04.27 | ₩1,094 | ₩1,170 | ₩1,094 | ₩1,110 | +1.47% | 29.9만 |
|---|
| 2026.04.24 | ₩1,150 | ₩1,190 | ₩1,075 | ₩1,087 | -5.47% | 17.5만 |
|---|
| 2026.04.23 | ₩1,222 | ₩1,247 | ₩1,140 | ₩1,150 | -5.91% | 15만 |
|---|
| 2026.04.22 | ₩1,221 | ₩1,270 | ₩1,207 | ₩1,247 | +2.19% | 9.3만 |
|---|
| 2026.04.21 | ₩1,284 | ₩1,284 | ₩1,203 | ₩1,210 | -5.73% | 23.8만 |
|---|
| 2026.04.20 | ₩1,290 | ₩1,324 | ₩1,203 | ₩1,297 | +0.52% | 30.3만 |
|---|
| 2026.04.17 | ₩1,233 | ₩1,297 | ₩1,210 | ₩1,265 | +2.60% | 21.6만 |
|---|
| 2026.04.16 | ₩1,229 | ₩1,243 | ₩1,178 | ₩1,219 | -0.76% | 7.9만 |
|---|
| 2026.04.15 | ₩1,225 | ₩1,255 | ₩1,177 | ₩1,230 | +0.44% | 8.8만 |
|---|
| 2026.04.14 | ₩1,253 | ₩1,288 | ₩1,211 | ₩1,227 | -2.03% | 12.1만 |
|---|
| 2026.04.13 | ₩1,143 | ₩1,238 | ₩1,123 | ₩1,227 | +7.37% | 14.8만 |
|---|
| 2026.04.10 | ₩1,203 | ₩1,203 | ₩1,124 | ₩1,135 | -5.67% | 20.9만 |
|---|
| 2026.04.09 | ₩1,304 | ₩1,310 | ₩1,182 | ₩1,201 | -7.90% | 20.3만 |
|---|
| 2026.04.08 | ₩1,390 | ₩1,457 | ₩1,298 | ₩1,316 | -5.38% | 39.1만 |
|---|
| 2026.04.07 | ₩1,404 | ₩1,444 | ₩1,293 | ₩1,337 | -4.76% | 60.6만 |
|---|
| 2026.04.06 | ₩1,337 | ₩1,524 | ₩1,337 | ₩1,390 | +4.00% | 74만 |
|---|
| 2026.04.02 | ₩1,211 | ₩1,377 | ₩1,159 | ₩1,350 | +11.48% | 40.3만 |
|---|
| 2026.04.01 | ₩1,118 | ₩1,285 | ₩1,118 | ₩1,281 | +14.59% | 81.4만 |
|---|
| 2026.03.31 | ₩1,110 | ₩1,143 | ₩1,032 | ₩1,114 | +0.36% | 34.1만 |
|---|
| 2026.03.30 | ₩1,021 | ₩1,136 | ₩1,021 | ₩1,066 | +4.32% | 37.1만 |
|---|
| 2026.03.27 | ₩1,123 | ₩1,123 | ₩1,023 | ₩1,044 | -7.02% | 37.6만 |
|---|
| 2026.03.26 | ₩1,029 | ₩1,154 | ₩1,029 | ₩1,154 | +12.08% | 32.5만 |
|---|
| 2026.03.25 | ₩1,064 | ₩1,070 | ₩1,019 | ₩1,043 | -2.01% | 17.9만 |
|---|
| 2026.03.24 | ₩1,148 | ₩1,148 | ₩1,029 | ₩1,029 | -10.36% | 22.5만 |
|---|
| 2026.03.23 | ₩1,056 | ₩1,115 | ₩1,052 | ₩1,102 | +4.30% | 10.9만 |
|---|
| 2026.03.20 | ₩1,096 | ₩1,096 | ₩1,008 | ₩1,051 | -4.15% | 20.8만 |
|---|
| 2026.03.19 | ₩1,122 | ₩1,159 | ₩1,029 | ₩1,083 | -3.46% | 18.2만 |
|---|
| 2026.03.18 | ₩1,163 | ₩1,182 | ₩1,096 | ₩1,127 | -3.10% | 27.8만 |
|---|
| 2026.03.17 | ₩1,123 | ₩1,203 | ₩1,084 | ₩1,163 | +3.57% | 38만 |
|---|
| 2026.03.16 | ₩1,052 | ₩1,122 | ₩1,028 | ₩1,084 | +3.05% | 29.5만 |
|---|
| 2026.03.13 | ₩1,096 | ₩1,183 | ₩1,016 | ₩1,043 | -4.88% | 30.1만 |
|---|
| 2026.03.12 | ₩1,136 | ₩1,150 | ₩1,070 | ₩1,104 | -2.82% | 21.1만 |
|---|
| 2026.03.11 | ₩1,003 | ₩1,171 | ₩963 | ₩1,120 | +11.73% | 81.4만 |
|---|
| 2026.03.10 | ₩980 | ₩1,003 | ₩928 | ₩989 | +0.95% | 38.7만 |
|---|
| 2026.03.09 | ₩845 | ₩1,003 | ₩829 | ₩980 | +15.98% | 154만 |
|---|
| 2026.03.06 | ₩816 | ₩856 | ₩775 | ₩845 | +3.61% | 46.3만 |
|---|
| 2026.03.05 | ₩820 | ₩832 | ₩779 | ₩830 | +1.31% | 31.8만 |
|---|
| 2026.03.04 | ₩786 | ₩825 | ₩762 | ₩820 | +4.25% | 15.7만 |
|---|
| 2026.03.03 | ₩771 | ₩783 | ₩741 | ₩782 | +1.39% | 22.9만 |
|---|
| 2026.03.02 | ₩775 | ₩791 | ₩725 | ₩779 | +0.52% | 59.2만 |
|---|
| 2026.02.27 | ₩842 | ₩842 | ₩789 | ₩802 | -4.76% | 43만 |
|---|
| 2026.02.26 | ₩845 | ₩869 | ₩810 | ₩845 | 0.00% | 34.5만 |
|---|
| 2026.02.25 | ₩856 | ₩923 | ₩842 | ₩856 | 0.00% | 84.2만 |
|---|
| 2026.02.24 | ₩856 | ₩893 | ₩842 | ₩885 | +3.44% | 171.7만 |
|---|
| 2026.02.23 | ₩882 | ₩906 | ₩842 | ₩882 | 0.00% | 55.6만 |
|---|
| 2026.02.20 | ₩969 | ₩983 | ₩869 | ₩896 | -7.59% | 39.8만 |
|---|
| 2026.02.19 | ₩896 | ₩975 | ₩876 | ₩961 | +7.31% | 48.4만 |
|---|
| 2026.02.18 | ₩896 | ₩900 | ₩873 | ₩881 | -1.64% | 14.6만 |
|---|
| 2026.02.17 | ₩882 | ₩889 | ₩829 | ₩881 | -0.15% | 23.8만 |
|---|
| 2026.02.13 | ₩886 | ₩910 | ₩842 | ₩874 | -1.36% | 19.9만 |
|---|
| 2026.02.12 | ₩906 | ₩921 | ₩858 | ₩881 | -2.80% | 22.3만 |
|---|
| 2026.02.11 | ₩995 | ₩995 | ₩869 | ₩897 | -9.81% | 30.8만 |
|---|
| 2026.02.10 | ₩909 | ₩976 | ₩909 | ₩960 | +5.59% | 55.3만 |
|---|
| 2026.02.09 | ₩842 | ₩921 | ₩816 | ₩902 | +7.14% | 60.4만 |
|---|
| 2026.02.06 | ₩868 | ₩869 | ₩802 | ₩818 | -5.70% | 20.5만 |
|---|
| 2026.02.05 | ₩841 | ₩853 | ₩802 | ₩810 | -3.66% | 17.8만 |
|---|
| 2026.02.04 | ₩885 | ₩885 | ₩791 | ₩858 | -3.02% | 31.4만 |
|---|
| 2026.02.03 | ₩929 | ₩976 | ₩844 | ₩885 | -4.75% | 27만 |
|---|
| 2026.02.02 | ₩896 | ₩923 | ₩829 | ₩908 | +1.34% | 45.3만 |
|---|
| 2026.01.30 | ₩972 | ₩999 | ₩882 | ₩885 | -8.94% | 48만 |
|---|
| 2026.01.29 | ₩989 | ₩997 | ₩908 | ₩969 | -2.03% | 34.4만 |
|---|
| 2026.01.28 | ₩913 | ₩1,070 | ₩909 | ₩955 | +4.54% | 104.6만 |
|---|
| 2026.01.27 | ₩882 | ₩921 | ₩866 | ₩897 | +1.67% | 15.3만 |
|---|
| 2026.01.26 | ₩896 | ₩927 | ₩842 | ₩868 | -3.13% | 34.6만 |
|---|
| 2026.01.23 | ₩937 | ₩955 | ₩882 | ₩902 | -3.71% | 25.1만 |
|---|
| 2026.01.22 | ₩802 | ₩987 | ₩802 | ₩932 | +16.17% | 98.5만 |
|---|
| 2026.01.21 | ₩770 | ₩840 | ₩763 | ₩800 | +3.82% | 39만 |
|---|
| 2026.01.20 | ₩746 | ₩789 | ₩725 | ₩754 | +1.08% | 67.3만 |
|---|
| 2026.01.16 | ₩722 | ₩762 | ₩715 | ₩734 | +1.67% | 57.1만 |
|---|
| 2026.01.15 | ₩787 | ₩789 | ₩709 | ₩737 | -6.45% | 69.8만 |
|---|
| 2026.01.14 | ₩775 | ₩786 | ₩735 | ₩781 | +0.69% | 58.3만 |
|---|
| 2026.01.13 | ₩762 | ₩767 | ₩715 | ₩763 | +0.18% | 73.1만 |
|---|
| 2026.01.12 | ₩809 | ₩813 | ₩749 | ₩769 | -4.96% | 106.3만 |
|---|
| 2026.01.09 | ₩880 | ₩880 | ₩802 | ₩808 | -8.21% | 45.6만 |
|---|
| 2026.01.08 | ₩838 | ₩870 | ₩834 | ₩842 | +0.48% | 15.5만 |
|---|
| 2026.01.07 | ₩881 | ₩882 | ₩834 | ₩857 | -2.73% | 20.9만 |
|---|
| 2026.01.06 | ₩857 | ₩896 | ₩856 | ₩858 | +0.16% | 36.5만 |
|---|
| 2026.01.05 | ₩858 | ₩878 | ₩845 | ₩861 | +0.31% | 32.2만 |
|---|
| 2026.01.02 | ₩856 | ₩869 | ₩822 | ₩862 | +0.78% | 34.7만 |
|---|
| 2025.12.31 | ₩820 | ₩852 | ₩802 | ₩848 | +3.43% | 40.4만 |
|---|
| 2025.12.30 | ₩842 | ₩842 | ₩812 | ₩817 | -3.02% | 62.2만 |
|---|
| 2025.12.29 | ₩869 | ₩869 | ₩787 | ₩830 | -4.46% | 184.7만 |
|---|
| 2025.12.26 | ₩882 | ₩896 | ₩821 | ₩874 | -0.91% | 67만 |
|---|
| 2025.12.24 | ₩882 | ₩896 | ₩848 | ₩882 | 0.00% | 26.7만 |
|---|
| 2025.12.23 | ₩882 | ₩920 | ₩816 | ₩841 | -4.70% | 131.9만 |
|---|
| 2025.12.22 | ₩936 | ₩989 | ₩880 | ₩894 | -4.43% | 108.7만 |
|---|
| 2025.12.19 | ₩880 | ₩963 | ₩876 | ₩919 | +4.41% | 125만 |
|---|
| 2025.12.18 | ₩1,070 | ₩1,070 | ₩747 | ₩865 | -19.12% | 626.4만 |
|---|
| 2025.12.17 | ₩1,484 | ₩1,604 | ₩1,417 | ₩1,431 | -3.60% | 47.1만 |
|---|
| 2025.12.16 | ₩1,364 | ₩1,471 | ₩1,364 | ₩1,444 | +5.88% | 26.9만 |
|---|
| 2025.12.15 | ₩1,471 | ₩1,497 | ₩1,364 | ₩1,377 | -6.36% | 40.4만 |
|---|
| 2025.12.12 | ₩1,471 | ₩1,471 | ₩1,417 | ₩1,471 | 0.00% | 37.7만 |
|---|
| 2025.12.11 | ₩1,457 | ₩1,484 | ₩1,390 | ₩1,457 | 0.00% | 45.7만 |
|---|
| 2025.12.10 | ₩1,350 | ₩1,484 | ₩1,284 | ₩1,431 | +5.94% | 63.3만 |
|---|
| 2025.12.09 | ₩1,337 | ₩1,377 | ₩1,324 | ₩1,350 | +1.00% | 28.4만 |
|---|
| 2025.12.08 | ₩1,284 | ₩1,350 | ₩1,270 | ₩1,337 | +4.17% | 36.2만 |
|---|
| 2025.12.05 | ₩1,301 | ₩1,334 | ₩1,261 | ₩1,273 | -2.16% | 30.6만 |
|---|
| 2025.12.04 | ₩1,243 | ₩1,377 | ₩1,230 | ₩1,332 | +7.10% | 58.9만 |
|---|
| 2025.12.03 | ₩1,151 | ₩1,238 | ₩1,096 | ₩1,227 | +6.62% | 62.5만 |
|---|
| 2025.12.02 | ₩1,203 | ₩1,270 | ₩1,136 | ₩1,150 | -4.44% | 64.1만 |
|---|
| 2025.12.01 | ₩1,337 | ₩1,337 | ₩1,210 | ₩1,226 | -8.30% | 64만 |
|---|
| 2025.11.28 | ₩1,306 | ₩1,364 | ₩1,294 | ₩1,337 | +2.35% | 17만 |
|---|
| 2025.11.26 | ₩1,257 | ₩1,350 | ₩1,243 | ₩1,306 | +3.94% | 25.6만 |
|---|
| 2025.11.25 | ₩1,324 | ₩1,337 | ₩1,203 | ₩1,217 | -8.08% | 46.2만 |
|---|
| 2025.11.24 | ₩1,167 | ₩1,377 | ₩1,167 | ₩1,306 | +11.91% | 73만 |
|---|
| 2025.11.21 | ₩1,128 | ₩1,222 | ₩1,070 | ₩1,167 | +3.44% | 78.9만 |
|---|
| 2025.11.20 | ₩1,243 | ₩1,281 | ₩1,138 | ₩1,143 | -8.06% | 46.7만 |
|---|
| 2025.11.19 | ₩1,312 | ₩1,337 | ₩1,203 | ₩1,237 | -5.71% | 44.6만 |
|---|
| 2025.11.18 | ₩1,203 | ₩1,310 | ₩1,190 | ₩1,223 | +1.67% | 52.1만 |
|---|
| 2025.11.17 | ₩1,243 | ₩1,337 | ₩1,225 | ₩1,229 | -1.18% | 52.2만 |
|---|
| 2025.11.14 | ₩1,217 | ₩1,290 | ₩1,190 | ₩1,227 | +0.88% | 72.6만 |
|---|
| 2025.11.13 | ₩1,431 | ₩1,457 | ₩1,203 | ₩1,241 | -13.27% | 96.7만 |
|---|
| 2025.11.12 | ₩1,484 | ₩1,538 | ₩1,424 | ₩1,457 | -1.80% | 48.2만 |
|---|
| 2025.11.11 | ₩1,538 | ₩1,564 | ₩1,484 | ₩1,511 | -1.74% | 35만 |
|---|
| 2025.11.10 | ₩1,604 | ₩1,618 | ₩1,527 | ₩1,551 | -3.33% | 39만 |
|---|
| 2025.11.07 | ₩1,578 | ₩1,591 | ₩1,431 | ₩1,538 | -2.54% | 74.9만 |
|---|
| 2025.11.06 | ₩1,698 | ₩1,698 | ₩1,578 | ₩1,604 | -5.51% | 65.1만 |
|---|
| 2025.11.05 | ₩1,658 | ₩1,671 | ₩1,590 | ₩1,631 | -1.61% | 38.8만 |
|---|
| 2025.11.04 | ₩1,685 | ₩1,738 | ₩1,551 | ₩1,618 | -3.97% | 158.1만 |
|---|
| 2025.11.03 | ₩1,778 | ₩1,778 | ₩1,658 | ₩1,751 | -1.50% | 71.6만 |
|---|
| 2025.10.31 | ₩1,885 | ₩1,912 | ₩1,444 | ₩1,751 | -7.09% | 122.7만 |
|---|
| 2025.10.30 | ₩2,072 | ₩2,072 | ₩1,805 | ₩1,872 | -9.68% | 106.1만 |
|---|
| 2025.10.29 | ₩2,166 | ₩2,166 | ₩2,019 | ₩2,086 | -3.70% | 109.3만 |
|---|
| 2025.10.28 | ₩2,286 | ₩2,300 | ₩2,139 | ₩2,166 | -5.26% | 62.3만 |
|---|
| 2025.10.27 | ₩2,420 | ₩2,447 | ₩2,239 | ₩2,259 | -6.63% | 67.9만 |
|---|
| 2025.10.24 | ₩2,139 | ₩2,447 | ₩2,126 | ₩2,366 | +10.62% | 106.5만 |
|---|
| 2025.10.23 | ₩2,139 | ₩2,193 | ₩2,066 | ₩2,099 | -1.87% | 41.2만 |
|---|
| 2025.10.22 | ₩2,126 | ₩2,166 | ₩2,072 | ₩2,126 | 0.00% | 57.7만 |
|---|
| 2025.10.21 | ₩2,179 | ₩2,206 | ₩2,046 | ₩2,153 | -1.23% | 74만 |
|---|
| 2025.10.20 | ₩2,179 | ₩2,246 | ₩2,139 | ₩2,166 | -0.61% | 58.9만 |
|---|
| 2025.10.17 | ₩2,206 | ₩2,246 | ₩2,112 | ₩2,139 | -3.03% | 55.6만 |
|---|
| 2025.10.16 | ₩2,366 | ₩2,447 | ₩2,206 | ₩2,233 | -5.65% | 66.2만 |
|---|
| 2025.10.15 | ₩2,199 | ₩2,380 | ₩2,199 | ₩2,353 | +6.99% | 77.6만 |
|---|
| 2025.10.14 | ₩2,153 | ₩2,286 | ₩2,086 | ₩2,233 | +3.73% | 89.1만 |
|---|
| 2025.10.13 | ₩2,193 | ₩2,269 | ₩2,086 | ₩2,179 | -0.61% | 90.6만 |
|---|
| 2025.10.10 | ₩2,420 | ₩2,473 | ₩2,179 | ₩2,179 | -9.94% | 138.8만 |
|---|