시장 데이터를 불러오는 중
전체 종목
Hartford US Quality Growth ETF 과거 주가
Hartford US Quality Growth ETF · HQGO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hartford US Quality Growth ETF · HQGO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩91,798 | ₩91,943 | ₩91,798 | ₩91,943 | +0.16% | 1.5천 |
| 2026.10.08 | ₩91,181 | ₩91,271 | ₩91,114 | ₩91,271 | +0.10% | 2.1천 |
| 2026.10.07 | ₩91,798 | ₩91,798 | ₩91,423 | ₩91,573 | -0.25% | 1.9천 |
| 2026.10.06 | ₩91,959 | ₩91,959 | ₩91,610 | ₩91,667 | -0.32% | 4천 |
| 2026.10.05 | ₩91,302 | ₩91,343 | ₩91,302 | ₩91,343 | +0.05% | 1.5천 |
| 2026.10.02 | ₩90,658 | ₩90,717 | ₩90,658 | ₩90,717 | +0.07% | 500 |
| 2026.10.01 | ₩90,260 | ₩90,260 | ₩90,260 | ₩90,260 | 0.00% | 100 |
| 2026.09.30 | ₩90,045 | ₩90,045 | ₩90,045 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩90,045 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩89,974 | ₩90,023 | ₩89,974 | ₩90,023 | +0.05% | 1.6천 |
|---|
| 2026.09.28 | ₩90,176 | ₩90,176 | ₩90,176 | ₩90,176 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩90,511 | ₩90,913 | ₩90,511 | ₩90,913 | +0.44% | 100 |
|---|
| 2026.09.24 | ₩90,668 | ₩90,668 | ₩90,668 | ₩90,668 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,605 | ₩90,605 | ₩90,586 | ₩90,586 | -0.02% | 100 |
|---|
| 2026.09.22 | ₩91,335 | ₩91,335 | ₩91,335 | ₩91,335 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩91,184 | ₩91,184 | ₩91,184 | ₩91,184 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩89,588 | ₩89,588 | ₩89,588 | ₩89,588 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩89,486 | ₩89,486 | ₩89,486 | ₩89,486 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩88,406 | ₩88,406 | ₩88,406 | ₩88,406 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩88,540 | ₩88,687 | ₩88,540 | ₩88,664 | +0.14% | 1.6천 |
|---|
| 2026.09.14 | ₩89,217 | ₩89,217 | ₩89,217 | ₩89,217 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩89,170 | ₩89,173 | ₩89,170 | ₩89,173 | +0.00% | 100 |
|---|
| 2026.09.10 | ₩88,389 | ₩88,389 | ₩88,389 | ₩88,389 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩88,971 | ₩88,971 | ₩88,971 | ₩88,971 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩89,335 | ₩89,335 | ₩89,335 | ₩89,335 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩90,063 | ₩90,063 | ₩90,063 | ₩90,063 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩90,579 | ₩90,579 | ₩90,579 | ₩90,579 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩89,673 | ₩89,673 | ₩89,673 | ₩89,673 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩89,468 | ₩89,468 | ₩89,468 | ₩89,468 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩90,430 | ₩90,430 | ₩90,430 | ₩90,430 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩90,723 | ₩90,723 | ₩90,723 | ₩90,723 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩91,007 | ₩91,007 | ₩90,940 | ₩90,959 | -0.05% | 500 |
|---|
| 2026.08.26 | ₩90,001 | ₩90,047 | ₩90,001 | ₩90,047 | +0.05% | 500 |
|---|
| 2026.08.25 | ₩89,974 | ₩90,028 | ₩89,839 | ₩89,992 | +0.02% | 1천 |
|---|
| 2026.08.24 | ₩89,850 | ₩89,850 | ₩89,850 | ₩89,850 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩90,135 | ₩90,135 | ₩90,084 | ₩90,084 | -0.06% | 100 |
|---|
| 2026.08.20 | ₩89,602 | ₩89,602 | ₩89,602 | ₩89,602 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩90,540 | ₩90,540 | ₩90,540 | ₩90,540 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩90,202 | ₩90,202 | ₩90,202 | ₩90,202 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩90,656 | ₩90,656 | ₩90,656 | ₩90,656 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩91,258 | ₩91,258 | ₩91,258 | ₩91,258 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩91,793 | ₩91,793 | ₩91,793 | ₩91,793 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩90,851 | ₩90,851 | ₩90,851 | ₩90,851 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩90,921 | ₩90,921 | ₩90,921 | ₩90,921 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩91,377 | ₩91,377 | ₩91,377 | ₩91,377 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩91,164 | ₩91,164 | ₩91,164 | ₩91,164 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩90,003 | ₩90,125 | ₩90,003 | ₩90,125 | +0.14% | 100 |
|---|
| 2026.08.05 | ₩90,745 | ₩90,745 | ₩90,745 | ₩90,745 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩91,028 | ₩91,028 | ₩91,028 | ₩91,028 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩88,821 | ₩89,378 | ₩88,821 | ₩89,257 | +0.49% | 400 |
|---|
| 2026.07.31 | ₩88,035 | ₩88,035 | ₩88,035 | ₩88,035 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,077 | ₩87,077 | ₩87,077 | ₩87,077 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩86,298 | ₩86,298 | ₩86,298 | ₩86,298 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩87,015 | ₩87,015 | ₩87,015 | ₩87,015 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩86,501 | ₩86,501 | ₩86,501 | ₩86,501 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,818 | ₩85,910 | ₩85,818 | ₩85,910 | +0.11% | 100 |
|---|
| 2026.07.23 | ₩85,858 | ₩85,858 | ₩85,858 | ₩85,858 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩87,323 | ₩87,323 | ₩87,323 | ₩87,323 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩87,675 | ₩87,675 | ₩87,675 | ₩87,675 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,173 | ₩87,173 | ₩87,173 | ₩87,173 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩87,518 | ₩87,518 | ₩87,518 | ₩87,518 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩88,553 | ₩88,553 | ₩88,124 | ₩88,172 | -0.43% | 700 |
|---|
| 2026.07.15 | ₩88,714 | ₩88,714 | ₩88,714 | ₩88,714 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩88,322 | ₩88,322 | ₩88,322 | ₩88,322 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩88,781 | ₩88,781 | ₩88,013 | ₩88,013 | -0.87% | 300 |
|---|
| 2026.07.10 | ₩88,627 | ₩88,627 | ₩88,627 | ₩88,627 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩87,923 | ₩88,540 | ₩87,923 | ₩88,540 | +0.70% | 100 |
|---|
| 2026.07.08 | ₩87,645 | ₩87,645 | ₩87,645 | ₩87,645 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩87,722 | ₩87,927 | ₩87,722 | ₩87,927 | +0.23% | 100 |
|---|
| 2026.07.06 | ₩88,212 | ₩88,212 | ₩88,212 | ₩88,212 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩87,445 | ₩87,445 | ₩87,445 | ₩87,445 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩87,849 | ₩87,849 | ₩87,849 | ₩87,849 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩87,797 | ₩87,797 | ₩87,797 | ₩87,797 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩87,122 | ₩87,122 | ₩87,122 | ₩87,122 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩85,670 | ₩85,697 | ₩85,670 | ₩85,697 | +0.03% | 4.3만 |
|---|
| 2026.06.25 | ₩85,296 | ₩85,296 | ₩85,296 | ₩85,296 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,563 | ₩85,563 | ₩85,563 | ₩85,563 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩85,375 | ₩85,476 | ₩85,375 | ₩85,476 | +0.12% | 100 |
|---|
| 2026.06.22 | ₩86,441 | ₩86,441 | ₩86,441 | ₩86,441 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩87,203 | ₩87,203 | ₩87,203 | ₩87,203 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩86,232 | ₩86,232 | ₩86,232 | ₩86,232 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,554 | ₩87,554 | ₩87,554 | ₩87,554 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩87,964 | ₩87,964 | ₩87,964 | ₩87,964 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩86,287 | ₩86,394 | ₩86,287 | ₩86,387 | +0.12% | 200 |
|---|
| 2026.06.11 | ₩86,133 | ₩86,133 | ₩86,133 | ₩86,133 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩84,835 | ₩84,835 | ₩84,835 | ₩84,835 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩86,164 | ₩86,164 | ₩86,164 | ₩86,164 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩86,501 | ₩86,501 | ₩86,501 | ₩86,501 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩86,971 | ₩86,971 | ₩86,253 | ₩86,253 | -0.82% | 100 |
|---|
| 2026.06.04 | ₩88,788 | ₩88,788 | ₩88,788 | ₩88,788 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩88,679 | ₩88,679 | ₩88,679 | ₩88,679 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩89,022 | ₩89,183 | ₩89,022 | ₩89,183 | +0.18% | 200 |
|---|
| 2026.06.01 | ₩89,434 | ₩89,434 | ₩89,434 | ₩89,434 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩88,847 | ₩88,847 | ₩88,847 | ₩88,847 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩87,883 | ₩88,406 | ₩87,883 | ₩88,388 | +0.58% | 200 |
|---|
| 2026.05.27 | ₩87,592 | ₩87,592 | ₩87,592 | ₩87,592 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩87,467 | ₩87,467 | ₩87,467 | ₩87,467 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩87,032 | ₩87,032 | ₩87,032 | ₩87,032 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩85,965 | ₩86,504 | ₩85,965 | ₩86,504 | +0.63% | 100 |
|---|
| 2026.05.20 | ₩85,777 | ₩86,341 | ₩85,777 | ₩86,341 | +0.66% | 200 |
|---|
| 2026.05.19 | ₩85,315 | ₩85,315 | ₩85,315 | ₩85,315 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩85,969 | ₩85,969 | ₩85,969 | ₩85,969 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩85,843 | ₩85,843 | ₩85,843 | ₩85,843 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,438 | ₩86,438 | ₩86,438 | ₩86,438 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,848 | ₩85,848 | ₩85,848 | ₩85,848 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩85,498 | ₩85,498 | ₩85,498 | ₩85,498 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,945 | ₩86,059 | ₩85,878 | ₩85,878 | -0.08% | 1.3천 |
|---|
| 2026.05.08 | ₩85,657 | ₩85,962 | ₩85,657 | ₩85,962 | +0.36% | 200 |
|---|
| 2026.05.07 | ₩85,555 | ₩85,555 | ₩85,555 | ₩85,555 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩85,541 | ₩85,541 | ₩85,541 | ₩85,541 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩84,450 | ₩84,568 | ₩84,450 | ₩84,568 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩83,829 | ₩83,829 | ₩83,829 | ₩83,829 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,986 | ₩83,986 | ₩83,986 | ₩83,986 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩83,486 | ₩83,486 | ₩83,486 | ₩83,486 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,633 | ₩82,633 | ₩82,633 | ₩82,633 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩82,687 | ₩82,687 | ₩82,687 | ₩82,687 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩83,297 | ₩83,297 | ₩83,279 | ₩83,279 | -0.02% | 400 |
|---|
| 2026.04.24 | ₩83,273 | ₩83,273 | ₩83,273 | ₩83,273 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩82,550 | ₩82,550 | ₩82,550 | ₩82,550 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩83,136 | ₩83,346 | ₩83,136 | ₩83,346 | +0.25% | 700 |
|---|
| 2026.04.21 | ₩82,693 | ₩82,693 | ₩82,508 | ₩82,508 | -0.22% | 200 |
|---|
| 2026.04.20 | ₩82,720 | ₩82,818 | ₩82,720 | ₩82,818 | +0.12% | 400 |
|---|
| 2026.04.17 | ₩82,760 | ₩82,913 | ₩82,760 | ₩82,913 | +0.18% | 100 |
|---|
| 2026.04.16 | ₩81,419 | ₩81,704 | ₩81,419 | ₩81,704 | +0.35% | 300 |
|---|
| 2026.04.15 | ₩81,465 | ₩81,465 | ₩81,465 | ₩81,465 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩80,552 | ₩80,552 | ₩80,552 | ₩80,552 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩79,641 | ₩79,641 | ₩79,641 | ₩79,641 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩78,610 | ₩78,610 | ₩78,610 | ₩78,610 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,967 | ₩78,967 | ₩78,967 | ₩78,967 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩79,006 | ₩79,006 | ₩78,644 | ₩78,756 | -0.32% | 200 |
|---|
| 2026.04.07 | ₩76,257 | ₩76,881 | ₩76,257 | ₩76,881 | +0.82% | 400 |
|---|
| 2026.04.06 | ₩77,129 | ₩77,129 | ₩76,988 | ₩76,988 | -0.18% | 200 |
|---|
| 2026.04.02 | ₩76,431 | ₩76,541 | ₩76,431 | ₩76,541 | +0.14% | 2.2천 |
|---|
| 2026.04.01 | ₩76,860 | ₩76,860 | ₩76,590 | ₩76,590 | -0.35% | 100 |
|---|
| 2026.03.31 | ₩74,929 | ₩76,016 | ₩74,929 | ₩76,016 | +1.45% | 4.4만 |
|---|
| 2026.03.30 | ₩73,857 | ₩73,857 | ₩73,756 | ₩73,756 | -0.14% | 200 |
|---|
| 2026.03.27 | ₩74,420 | ₩74,420 | ₩73,972 | ₩73,972 | -0.60% | 100 |
|---|
| 2026.03.26 | ₩75,334 | ₩75,334 | ₩75,334 | ₩75,334 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩76,771 | ₩76,771 | ₩76,771 | ₩76,771 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩76,438 | ₩76,438 | ₩76,438 | ₩76,438 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩77,652 | ₩77,652 | ₩77,067 | ₩77,067 | -0.75% | 700 |
|---|
| 2026.03.20 | ₩76,042 | ₩76,042 | ₩75,868 | ₩76,038 | -0.01% | 300 |
|---|
| 2026.03.19 | ₩77,182 | ₩77,182 | ₩77,182 | ₩77,182 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩77,221 | ₩77,221 | ₩77,221 | ₩77,221 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩78,323 | ₩78,323 | ₩78,323 | ₩78,323 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩77,945 | ₩77,945 | ₩77,945 | ₩77,945 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩78,242 | ₩78,242 | ₩77,177 | ₩77,177 | -1.36% | 100 |
|---|
| 2026.03.12 | ₩77,548 | ₩77,548 | ₩77,548 | ₩77,548 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩78,817 | ₩78,817 | ₩78,817 | ₩78,817 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩78,986 | ₩78,986 | ₩78,986 | ₩78,986 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩79,321 | ₩79,321 | ₩79,321 | ₩79,321 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩78,499 | ₩78,499 | ₩78,499 | ₩78,499 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩79,568 | ₩79,568 | ₩79,568 | ₩79,568 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩79,422 | ₩79,796 | ₩79,422 | ₩79,796 | +0.47% | 100 |
|---|
| 2026.03.03 | ₩78,984 | ₩78,984 | ₩78,984 | ₩78,984 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,448 | ₩79,802 | ₩79,448 | ₩79,802 | +0.45% | 200 |
|---|
| 2026.02.27 | ₩79,906 | ₩79,906 | ₩79,906 | ₩79,906 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,368 | ₩80,025 | ₩79,368 | ₩79,934 | +0.71% | 900 |
|---|
| 2026.02.25 | ₩80,253 | ₩80,285 | ₩80,253 | ₩80,285 | +0.04% | 200 |
|---|
| 2026.02.24 | ₩79,019 | ₩79,462 | ₩79,019 | ₩79,447 | +0.54% | 700 |
|---|
| 2026.02.23 | ₩78,731 | ₩78,731 | ₩78,731 | ₩78,731 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩79,981 | ₩79,981 | ₩79,981 | ₩79,981 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩79,503 | ₩79,503 | ₩79,503 | ₩79,503 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,904 | ₩80,099 | ₩79,851 | ₩79,853 | -0.06% | 300 |
|---|
| 2026.02.17 | ₩78,617 | ₩79,171 | ₩78,617 | ₩79,171 | +0.70% | 200 |
|---|
| 2026.02.13 | ₩79,663 | ₩79,663 | ₩79,341 | ₩79,341 | -0.40% | 100 |
|---|
| 2026.02.12 | ₩80,601 | ₩80,601 | ₩79,173 | ₩79,173 | -1.77% | 400 |
|---|
| 2026.02.11 | ₩80,172 | ₩80,595 | ₩80,172 | ₩80,595 | +0.53% | 200 |
|---|
| 2026.02.10 | ₩80,642 | ₩80,642 | ₩80,642 | ₩80,642 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,843 | ₩81,008 | ₩80,843 | ₩81,008 | +0.20% | 100 |
|---|
| 2026.02.06 | ₩80,441 | ₩80,774 | ₩80,387 | ₩80,774 | +0.42% | 700 |
|---|
| 2026.02.05 | ₩79,105 | ₩79,105 | ₩79,105 | ₩79,105 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩80,736 | ₩80,736 | ₩80,308 | ₩80,308 | -0.53% | 400 |
|---|
| 2026.02.03 | ₩81,178 | ₩81,178 | ₩80,695 | ₩80,766 | -0.51% | 800 |
|---|
| 2026.02.02 | ₩81,862 | ₩81,862 | ₩81,862 | ₩81,862 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩82,009 | ₩82,009 | ₩81,146 | ₩81,146 | -1.05% | 800 |
|---|
| 2026.01.29 | ₩81,339 | ₩82,020 | ₩81,339 | ₩82,020 | +0.84% | 200 |
|---|
| 2026.01.28 | ₩82,801 | ₩82,801 | ₩82,271 | ₩82,271 | -0.64% | 700 |
|---|
| 2026.01.27 | ₩82,074 | ₩82,074 | ₩82,074 | ₩82,074 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩81,843 | ₩81,843 | ₩81,780 | ₩81,780 | -0.08% | 400 |
|---|
| 2026.01.23 | ₩81,263 | ₩81,263 | ₩81,263 | ₩81,263 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩81,158 | ₩81,158 | ₩81,158 | ₩81,158 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩80,618 | ₩80,618 | ₩80,618 | ₩80,618 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩80,172 | ₩80,172 | ₩79,605 | ₩79,605 | -0.71% | 200 |
|---|
| 2026.01.16 | ₩81,474 | ₩81,474 | ₩81,474 | ₩81,474 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩81,520 | ₩81,520 | ₩81,520 | ₩81,520 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩81,406 | ₩81,406 | ₩81,406 | ₩81,406 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩82,087 | ₩82,087 | ₩82,087 | ₩82,087 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩82,452 | ₩82,506 | ₩82,397 | ₩82,397 | -0.07% | 600 |
|---|
| 2026.01.09 | ₩82,201 | ₩82,201 | ₩82,201 | ₩82,201 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩81,503 | ₩81,503 | ₩81,503 | ₩81,503 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩81,710 | ₩81,710 | ₩81,710 | ₩81,710 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩81,885 | ₩81,885 | ₩81,885 | ₩81,885 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩81,138 | ₩81,138 | ₩81,017 | ₩81,019 | -0.15% | 200 |
|---|
| 2026.01.02 | ₩80,465 | ₩80,465 | ₩80,465 | ₩80,465 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩80,896 | ₩80,896 | ₩80,579 | ₩80,579 | -0.39% | 200 |
|---|
| 2025.12.30 | ₩81,352 | ₩81,352 | ₩81,289 | ₩81,289 | -0.08% | 800 |
|---|
| 2025.12.29 | ₩81,393 | ₩81,472 | ₩81,366 | ₩81,472 | +0.10% | 200 |
|---|
| 2025.12.26 | ₩81,728 | ₩81,728 | ₩81,721 | ₩81,721 | -0.01% | 200 |
|---|
| 2025.12.24 | ₩81,779 | ₩81,779 | ₩81,779 | ₩81,779 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩81,503 | ₩81,503 | ₩81,503 | ₩81,503 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩81,434 | ₩81,434 | ₩81,434 | ₩81,434 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩80,883 | ₩80,982 | ₩80,883 | ₩80,982 | +0.12% | 300 |
|---|
| 2025.12.18 | ₩80,441 | ₩80,521 | ₩80,321 | ₩80,321 | -0.15% | 400 |
|---|
| 2025.12.17 | ₩79,478 | ₩79,478 | ₩79,478 | ₩79,478 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩80,525 | ₩80,525 | ₩80,525 | ₩80,525 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩80,616 | ₩80,616 | ₩80,616 | ₩80,616 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩80,887 | ₩80,887 | ₩80,887 | ₩80,887 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩82,015 | ₩82,015 | ₩82,015 | ₩82,015 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩81,759 | ₩81,759 | ₩81,759 | ₩81,759 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩81,242 | ₩81,242 | ₩81,242 | ₩81,242 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩81,259 | ₩81,259 | ₩81,151 | ₩81,248 | -0.01% | 200 |
|---|
| 2025.12.05 | ₩81,665 | ₩81,665 | ₩81,665 | ₩81,665 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩81,279 | ₩81,279 | ₩81,279 | ₩81,279 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩80,856 | ₩81,285 | ₩80,856 | ₩81,272 | +0.51% | 200 |
|---|
| 2025.12.02 | ₩81,076 | ₩81,076 | ₩81,076 | ₩81,076 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩80,682 | ₩81,111 | ₩80,682 | ₩80,797 | +0.14% | 200 |
|---|
| 2025.11.28 | ₩81,178 | ₩81,178 | ₩81,178 | ₩81,178 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,414 | ₩80,737 | ₩80,414 | ₩80,737 | +0.40% | 300 |
|---|
| 2025.11.25 | ₩80,203 | ₩80,203 | ₩80,203 | ₩80,203 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩79,131 | ₩79,131 | ₩79,131 | ₩79,131 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩77,619 | ₩77,619 | ₩77,619 | ₩77,619 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩76,771 | ₩76,771 | ₩76,771 | ₩76,771 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩78,083 | ₩78,083 | ₩78,083 | ₩78,083 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩77,808 | ₩77,808 | ₩77,808 | ₩77,808 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩78,441 | ₩78,441 | ₩78,441 | ₩78,441 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩79,186 | ₩79,186 | ₩79,186 | ₩79,186 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩80,293 | ₩80,293 | ₩79,328 | ₩79,377 | -1.14% | 200 |
|---|
| 2025.11.12 | ₩80,843 | ₩81,004 | ₩80,803 | ₩80,883 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩81,031 | ₩81,084 | ₩81,016 | ₩81,016 | -0.02% | 400 |
|---|
| 2025.11.10 | ₩80,548 | ₩81,127 | ₩80,548 | ₩81,127 | +0.72% | 200 |
|---|
| 2025.11.07 | ₩78,966 | ₩79,781 | ₩78,925 | ₩79,781 | +1.03% | 300 |
|---|
| 2025.11.06 | ₩79,757 | ₩79,757 | ₩79,757 | ₩79,757 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩80,724 | ₩80,724 | ₩80,724 | ₩80,724 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩80,154 | ₩80,154 | ₩80,154 | ₩80,154 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩81,374 | ₩81,374 | ₩81,374 | ₩81,374 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩81,198 | ₩81,198 | ₩81,198 | ₩81,198 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩81,259 | ₩81,259 | ₩80,703 | ₩80,703 | -0.68% | 200 |
|---|
| 2025.10.29 | ₩81,497 | ₩81,497 | ₩81,497 | ₩81,497 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩81,489 | ₩81,489 | ₩81,489 | ₩81,489 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩81,360 | ₩81,360 | ₩81,360 | ₩81,360 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩80,324 | ₩80,324 | ₩80,324 | ₩80,324 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩79,729 | ₩79,729 | ₩79,729 | ₩79,729 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩79,206 | ₩79,207 | ₩78,684 | ₩79,011 | -0.25% | 1.5천 |
|---|
| 2025.10.21 | ₩79,824 | ₩79,824 | ₩79,502 | ₩79,700 | -0.15% | 600 |
|---|
| 2025.10.20 | ₩79,541 | ₩79,541 | ₩79,541 | ₩79,541 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩78,389 | ₩78,771 | ₩78,295 | ₩78,734 | +0.44% | 800 |
|---|
| 2025.10.16 | ₩78,121 | ₩78,349 | ₩78,121 | ₩78,349 | +0.29% | 200 |
|---|
| 2025.10.15 | ₩78,805 | ₩78,885 | ₩78,805 | ₩78,885 | +0.10% | 100 |
|---|
| 2025.10.14 | ₩78,476 | ₩78,476 | ₩78,476 | ₩78,476 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩78,335 | ₩78,664 | ₩78,335 | ₩78,664 | +0.42% | 200 |
|---|
| 2025.10.10 | ₩80,052 | ₩80,052 | ₩77,314 | ₩77,314 | -3.42% | 300 |
|---|