시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long HUT Daily ETF 과거 주가
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,713 | ₩15,598 | ₩13,172 | ₩15,598 | +6.01% | 15만 |
| 2026.10.08 | ₩16,750 | ₩16,750 | ₩13,400 | ₩13,963 | -16.64% | 43.2만 |
| 2026.10.07 | ₩17,527 | ₩18,090 | ₩16,348 | ₩17,745 | +1.24% | 12.5만 |
| 2026.10.06 | ₩18,144 | ₩19,537 | ₩17,525 | ₩18,890 | +4.11% | 23.2만 |
| 2026.10.05 | ₩18,010 | ₩18,010 | ₩16,066 | ₩17,743 | -1.48% | 12.9만 |
| 2026.10.02 | ₩18,104 | ₩19,162 | ₩17,308 | ₩18,010 | -0.52% | 16.5만 |
| 2026.10.01 | ₩16,482 | ₩16,794 | ₩15,109 | ₩16,719 | +1.44% | 28.1만 |
| 2026.09.30 | ₩19,564 | ₩19,564 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,670 |
| -14.79% |
| 28만 |
| 2026.09.29 | ₩19,966 | ₩21,105 | ₩19,296 | ₩19,499 | -2.34% | 9.6만 |
|---|
| 2026.09.28 | ₩20,610 | ₩21,242 | ₩19,068 | ₩19,436 | -5.70% | 5.1만 |
|---|
| 2026.09.25 | ₩23,464 | ₩23,665 | ₩20,717 | ₩21,400 | -8.79% | 17.4만 |
|---|
| 2026.09.24 | ₩22,780 | ₩25,058 | ₩22,164 | ₩23,478 | +3.06% | 10.3만 |
|---|
| 2026.09.23 | ₩25,501 | ₩25,943 | ₩23,879 | ₩23,879 | -6.36% | 13.3만 |
|---|
| 2026.09.22 | ₩23,973 | ₩27,779 | ₩23,638 | ₩25,943 | +8.22% | 18.4만 |
|---|
| 2026.09.21 | ₩25,038 | ₩26,372 | ₩23,022 | ₩24,415 | -2.49% | 36.5만 |
|---|
| 2026.09.18 | ₩19,765 | ₩22,372 | ₩19,135 | ₩22,298 | +12.81% | 33.1만 |
|---|
| 2026.09.17 | ₩21,253 | ₩22,057 | ₩18,358 | ₩19,149 | -9.90% | 13.5만 |
|---|
| 2026.09.16 | ₩18,305 | ₩20,295 | ₩18,305 | ₩18,640 | +1.83% | 20.8만 |
|---|
| 2026.09.15 | ₩18,760 | ₩18,937 | ₩17,025 | ₩17,420 | -7.14% | 9.7만 |
|---|
| 2026.09.14 | ₩19,216 | ₩20,087 | ₩18,700 | ₩19,217 | +0.01% | 22.6만 |
|---|
| 2026.09.11 | ₩19,886 | ₩23,772 | ₩19,685 | ₩22,633 | +13.81% | 25.8만 |
|---|
| 2026.09.10 | ₩19,698 | ₩20,509 | ₩18,452 | ₩19,350 | -1.77% | 27.9만 |
|---|
| 2026.09.09 | ₩23,651 | ₩24,455 | ₩20,904 | ₩21,655 | -8.44% | 17.6만 |
|---|
| 2026.09.08 | ₩21,347 | ₩23,805 | ₩20,489 | ₩23,450 | +9.86% | 18만 |
|---|
| 2026.09.04 | ₩18,318 | ₩21,159 | ₩18,252 | ₩20,757 | +13.31% | 24.3만 |
|---|
| 2026.09.03 | ₩15,745 | ₩18,693 | ₩15,162 | ₩18,532 | +17.70% | 25.4만 |
|---|
| 2026.09.02 | ₩14,405 | ₩15,906 | ₩13,883 | ₩15,665 | +8.74% | 19.4만 |
|---|
| 2026.09.01 | ₩15,303 | ₩15,303 | ₩13,769 | ₩14,526 | -5.08% | 30.7만 |
|---|
| 2026.08.31 | ₩15,169 | ₩15,343 | ₩13,896 | ₩15,048 | -0.80% | 12.8만 |
|---|
| 2026.08.28 | ₩17,876 | ₩18,090 | ₩14,914 | ₩15,357 | -14.09% | 14.7만 |
|---|
| 2026.08.27 | ₩19,336 | ₩19,832 | ₩18,117 | ₩18,583 | -3.89% | 15.5만 |
|---|
| 2026.08.26 | ₩17,139 | ₩18,867 | ₩16,402 | ₩17,822 | +3.99% | 11.9만 |
|---|
| 2026.08.25 | ₩15,531 | ₩18,023 | ₩15,477 | ₩17,970 | +15.70% | 18.5만 |
|---|
| 2026.08.24 | ₩15,504 | ₩16,308 | ₩14,807 | ₩15,665 | +1.04% | 21.3만 |
|---|
| 2026.08.21 | ₩21,226 | ₩21,822 | ₩14,606 | ₩16,147 | -23.93% | 57.8만 |
|---|
| 2026.08.20 | ₩16,831 | ₩19,698 | ₩16,831 | ₩19,618 | +16.56% | 22.7만 |
|---|
| 2026.08.19 | ₩16,228 | ₩17,309 | ₩14,472 | ₩16,911 | +4.21% | 28.1만 |
|---|
| 2026.08.18 | ₩18,010 | ₩18,539 | ₩16,201 | ₩16,409 | -8.89% | 17.8만 |
|---|
| 2026.08.17 | ₩18,881 | ₩19,618 | ₩17,809 | ₩19,564 | +3.62% | 15.7만 |
|---|
| 2026.08.14 | ₩17,085 | ₩19,584 | ₩16,496 | ₩18,573 | +8.71% | 24.8만 |
|---|
| 2026.08.13 | ₩21,012 | ₩22,116 | ₩17,527 | ₩17,612 | -16.18% | 30.1만 |
|---|
| 2026.08.12 | ₩23,558 | ₩23,718 | ₩20,650 | ₩21,213 | -9.95% | 33.5만 |
|---|
| 2026.08.11 | ₩20,596 | ₩22,499 | ₩20,194 | ₩20,194 | -1.95% | 26.7만 |
|---|
| 2026.08.10 | ₩19,913 | ₩21,146 | ₩18,867 | ₩18,948 | -4.85% | 13.8만 |
|---|
| 2026.08.07 | ₩22,539 | ₩23,115 | ₩18,653 | ₩20,288 | -9.99% | 25.1만 |
|---|
| 2026.08.06 | ₩20,703 | ₩23,973 | ₩20,221 | ₩21,306 | +2.91% | 22.3만 |
|---|
| 2026.08.05 | ₩26,827 | ₩28,516 | ₩22,110 | ₩22,110 | -17.58% | 12.1만 |
|---|
| 2026.08.04 | ₩28,971 | ₩31,658 | ₩26,613 | ₩26,883 | -7.21% | 22.2만 |
|---|
| 2026.08.03 | ₩27,618 | ₩33,836 | ₩27,283 | ₩33,385 | +20.88% | 10.3만 |
|---|
| 2026.07.31 | ₩34,760 | ₩35,685 | ₩28,918 | ₩30,686 | -11.72% | 15.9만 |
|---|
| 2026.07.30 | ₩25,085 | ₩31,263 | ₩25,085 | ₩31,017 | +23.65% | 14.1만 |
|---|
| 2026.07.29 | ₩27,738 | ₩27,859 | ₩20,650 | ₩21,351 | -23.03% | 16.4만 |
|---|
| 2026.07.28 | ₩28,891 | ₩29,829 | ₩23,397 | ₩28,707 | -0.64% | 5.8만 |
|---|
| 2026.07.27 | ₩36,073 | ₩36,073 | ₩28,462 | ₩30,878 | -14.40% | 4.8만 |
|---|
| 2026.07.24 | ₩38,633 | ₩38,816 | ₩33,821 | ₩34,236 | -11.38% | 9.9만 |
|---|
| 2026.07.23 | ₩36,167 | ₩41,005 | ₩34,914 | ₩39,544 | +9.34% | 14.1만 |
|---|
| 2026.07.22 | ₩32,723 | ₩37,293 | ₩32,723 | ₩34,457 | +5.30% | 5.4만 |
|---|
| 2026.07.21 | ₩32,268 | ₩34,747 | ₩31,209 | ₩33,904 | +5.07% | 6.9만 |
|---|
| 2026.07.20 | ₩30,030 | ₩32,442 | ₩28,415 | ₩29,227 | -2.67% | 14.5만 |
|---|
| 2026.07.17 | ₩21,682 | ₩26,485 | ₩20,114 | ₩24,203 | +11.63% | 9.4만 |
|---|
| 2026.07.16 | ₩29,480 | ₩29,963 | ₩23,651 | ₩24,557 | -16.70% | 8.9만 |
|---|
| 2026.07.15 | ₩29,614 | ₩32,884 | ₩27,162 | ₩31,351 | +5.86% | 5.9만 |
|---|
| 2026.07.14 | ₩31,490 | ₩31,732 | ₩27,430 | ₩28,565 | -9.29% | 7만 |
|---|
| 2026.07.13 | ₩28,542 | ₩30,552 | ₩27,122 | ₩29,050 | +1.78% | 1.2만 |
|---|
| 2026.07.10 | ₩33,715 | ₩33,809 | ₩30,070 | ₩30,928 | -8.27% | 2.5만 |
|---|
| 2026.07.09 | ₩35,926 | ₩36,931 | ₩33,407 | ₩33,562 | -6.58% | 4.9만 |
|---|
| 2026.07.08 | ₩26,908 | ₩33,621 | ₩26,881 | ₩33,531 | +24.62% | 10.6만 |
|---|
| 2026.07.07 | ₩30,767 | ₩30,767 | ₩25,568 | ₩28,115 | -8.62% | 7.7만 |
|---|
| 2026.07.06 | ₩32,093 | ₩35,698 | ₩31,611 | ₩32,357 | +0.82% | 5.2만 |
|---|
| 2026.07.02 | ₩34,439 | ₩35,256 | ₩27,095 | ₩28,660 | -16.78% | 6.2만 |
|---|
| 2026.07.01 | ₩37,588 | ₩37,588 | ₩29,480 | ₩34,430 | -8.40% | 7.6만 |
|---|
| 2026.06.30 | ₩40,227 | ₩42,720 | ₩39,423 | ₩41,208 | +2.44% | 3.2만 |
|---|
| 2026.06.29 | ₩49,299 | ₩49,393 | ₩38,432 | ₩43,403 | -11.96% | 2.3만 |
|---|
| 2026.06.26 | ₩39,772 | ₩47,423 | ₩37,440 | ₩46,966 | +18.09% | 1.9만 |
|---|
| 2026.06.25 | ₩45,132 | ₩45,199 | ₩37,507 | ₩42,934 | -4.87% | 1.9만 |
|---|
| 2026.06.24 | ₩44,288 | ₩44,288 | ₩38,995 | ₩41,775 | -5.67% | 5만 |
|---|
| 2026.06.23 | ₩39,102 | ₩47,437 | ₩37,748 | ₩44,971 | +15.01% | 7.7만 |
|---|
| 2026.06.22 | ₩51,966 | ₩51,966 | ₩44,100 | ₩45,826 | -11.82% | 4.3만 |
|---|
| 2026.06.18 | ₩45,802 | ₩50,278 | ₩44,617 | ₩48,343 | +5.55% | 3.6만 |
|---|
| 2026.06.17 | ₩46,619 | ₩49,648 | ₩43,457 | ₩44,250 | -5.08% | 5만 |
|---|
| 2026.06.16 | ₩44,864 | ₩48,978 | ₩44,864 | ₩46,306 | +3.21% | 5.3만 |
|---|
| 2026.06.15 | ₩51,242 | ₩53,172 | ₩44,757 | ₩45,325 | -11.55% | 4.6만 |
|---|
| 2026.06.12 | ₩41,728 | ₩47,892 | ₩41,728 | ₩44,312 | +6.19% | 3.2만 |
|---|
| 2026.06.11 | ₩37,145 | ₩43,055 | ₩37,145 | ₩42,740 | +15.06% | 3.5만 |
|---|
| 2026.06.10 | ₩39,892 | ₩43,309 | ₩34,707 | ₩35,594 | -10.78% | 2.5만 |
|---|
| 2026.06.09 | ₩43,376 | ₩48,904 | ₩36,408 | ₩40,662 | -6.26% | 3.6만 |
|---|
| 2026.06.08 | ₩45,025 | ₩46,847 | ₩42,371 | ₩45,735 | +1.58% | 2.7만 |
|---|
| 2026.06.05 | ₩49,648 | ₩49,648 | ₩36,985 | ₩40,597 | -18.23% | 5.8만 |
|---|
| 2026.06.04 | ₩50,599 | ₩56,246 | ₩47,886 | ₩53,547 | +5.83% | 2.4만 |
|---|
| 2026.06.03 | ₩57,808 | ₩60,194 | ₩52,850 | ₩57,019 | -1.37% | 9.5만 |
|---|
| 2026.06.02 | ₩60,274 | ₩64,455 | ₩56,348 | ₩58,492 | -2.96% | 3.7만 |
|---|
| 2026.06.01 | ₩50,773 | ₩59,209 | ₩48,241 | ₩57,849 | +13.94% | 5.6만 |
|---|
| 2026.05.29 | ₩50,747 | ₩53,306 | ₩47,115 | ₩51,551 | +1.58% | 3.1만 |
|---|
| 2026.05.28 | ₩45,909 | ₩52,489 | ₩43,836 | ₩51,230 | +11.59% | 4.9만 |
|---|
| 2026.05.27 | ₩43,189 | ₩47,510 | ₩40,268 | ₩46,192 | +6.95% | 6.3만 |
|---|
| 2026.05.26 | ₩42,479 | ₩45,021 | ₩39,561 | ₩42,193 | -0.67% | 11.1만 |
|---|
| 2026.05.22 | ₩37,105 | ₩39,316 | ₩34,613 | ₩37,464 | +0.97% | 4.1만 |
|---|
| 2026.05.21 | ₩31,531 | ₩37,226 | ₩31,531 | ₩37,104 | +17.68% | 6.6만 |
|---|
| 2026.05.20 | ₩32,780 | ₩34,144 | ₩31,021 | ₩31,529 | -3.81% | 3.2만 |
|---|
| 2026.05.19 | ₩30,389 | ₩31,048 | ₩25,434 | ₩29,450 | -3.09% | 3만 |
|---|
| 2026.05.18 | ₩33,970 | ₩34,452 | ₩28,998 | ₩31,277 | -7.93% | 4.5만 |
|---|
| 2026.05.15 | ₩37,159 | ₩37,159 | ₩33,836 | ₩35,697 | -3.93% | 5.2만 |
|---|
| 2026.05.14 | ₩40,140 | ₩41,835 | ₩37,052 | ₩41,125 | +2.45% | 4.7만 |
|---|
| 2026.05.13 | ₩40,053 | ₩43,135 | ₩36,301 | ₩40,284 | +0.58% | 15.3만 |
|---|
| 2026.05.12 | ₩34,680 | ₩40,053 | ₩32,616 | ₩39,765 | +14.66% | 7.8만 |
|---|
| 2026.05.11 | ₩33,742 | ₩38,740 | ₩30,767 | ₩35,922 | +6.46% | 7.6만 |
|---|
| 2026.05.08 | ₩38,861 | ₩38,861 | ₩32,201 | ₩33,165 | -14.66% | 8.5만 |
|---|
| 2026.05.07 | ₩38,392 | ₩38,392 | ₩29,923 | ₩35,229 | -8.24% | 14.3만 |
|---|
| 2026.05.06 | ₩36,877 | ₩42,532 | ₩34,077 | ₩41,353 | +12.14% | 84.6만 |
|---|
| 2026.05.05 | ₩24,312 | ₩24,312 | ₩22,405 | ₩24,106 | -0.85% | 6.9만 |
|---|
| 2026.05.04 | ₩21,507 | ₩22,941 | ₩21,172 | ₩22,766 | +5.85% | 2.2만 |
|---|
| 2026.05.01 | ₩22,043 | ₩23,370 | ₩21,896 | ₩22,252 | +0.95% | 2.2만 |
|---|
| 2026.04.30 | ₩20,435 | ₩22,110 | ₩20,435 | ₩21,538 | +5.40% | 2.9만 |
|---|
| 2026.04.29 | ₩19,712 | ₩19,712 | ₩18,063 | ₩19,004 | -3.59% | 2.1만 |
|---|
| 2026.04.28 | ₩19,336 | ₩20,100 | ₩18,431 | ₩19,555 | +1.13% | 3.4만 |
|---|
| 2026.04.27 | ₩21,708 | ₩22,191 | ₩20,770 | ₩21,606 | -0.47% | 2.4만 |
|---|
| 2026.04.24 | ₩24,998 | ₩25,085 | ₩22,421 | ₩22,421 | -10.31% | 3.3만 |
|---|
| 2026.04.23 | ₩24,737 | ₩26,050 | ₩23,276 | ₩23,607 | -4.57% | 3만 |
|---|
| 2026.04.22 | ₩24,603 | ₩25,594 | ₩24,388 | ₩24,801 | +0.81% | 5.6만 |
|---|
| 2026.04.21 | ₩24,911 | ₩25,594 | ₩22,023 | ₩22,338 | -10.33% | 5.5만 |
|---|
| 2026.04.20 | ₩21,025 | ₩23,839 | ₩20,904 | ₩23,780 | +13.10% | 7.3만 |
|---|
| 2026.04.17 | ₩20,596 | ₩21,943 | ₩20,006 | ₩21,474 | +4.26% | 5.5만 |
|---|
| 2026.04.16 | ₩19,846 | ₩19,846 | ₩17,809 | ₩19,318 | -2.66% | 14.8만 |
|---|
| 2026.04.15 | ₩20,033 | ₩20,060 | ₩18,037 | ₩19,470 | -2.81% | 6.7만 |
|---|
| 2026.04.14 | ₩20,261 | ₩21,306 | ₩19,726 | ₩19,785 | -2.35% | 10.8만 |
|---|
| 2026.04.13 | ₩16,013 | ₩19,430 | ₩15,491 | ₩18,764 | +17.18% | 9.9만 |
|---|
| 2026.04.10 | ₩16,455 | ₩18,030 | ₩16,455 | ₩16,859 | +2.45% | 11.2만 |
|---|
| 2026.04.09 | ₩14,606 | ₩17,326 | ₩14,598 | ₩15,623 | +6.96% | 16.6만 |
|---|
| 2026.04.08 | ₩13,065 | ₩15,558 | ₩13,065 | ₩14,646 | +12.10% | 9.5만 |
|---|
| 2026.04.07 | ₩9,849 | ₩11,028 | ₩9,199 | ₩11,028 | +11.97% | 9.2만 |
|---|
| 2026.04.06 | ₩9,407 | ₩10,010 | ₩9,380 | ₩9,792 | +4.09% | 4.7만 |
|---|
| 2026.04.02 | ₩8,000 | ₩9,822 | ₩7,759 | ₩9,274 | +15.93% | 5.8만 |
|---|
| 2026.04.01 | ₩9,367 | ₩9,755 | ₩8,990 | ₩8,990 | -4.02% | 3.8만 |
|---|
| 2026.03.31 | ₩8,080 | ₩8,904 | ₩7,772 | ₩8,808 | +9.00% | 3.5만 |
|---|
| 2026.03.30 | ₩9,461 | ₩9,461 | ₩7,196 | ₩7,374 | -22.05% | 4.1만 |
|---|
| 2026.03.27 | ₩10,144 | ₩10,157 | ₩8,925 | ₩9,191 | -9.39% | 4만 |
|---|
| 2026.03.26 | ₩11,806 | ₩11,859 | ₩10,220 | ₩10,526 | -10.84% | 7.6만 |
|---|
| 2026.03.25 | ₩13,065 | ₩13,400 | ₩12,596 | ₩12,867 | -1.52% | 7.8만 |
|---|
| 2026.03.24 | ₩11,323 | ₩11,859 | ₩10,668 | ₩11,832 | +4.50% | 3.5만 |
|---|
| 2026.03.23 | ₩10,372 | ₩11,873 | ₩10,345 | ₩11,725 | +13.05% | 5만 |
|---|
| 2026.03.20 | ₩10,760 | ₩10,760 | ₩9,286 | ₩9,526 | -11.47% | 1.7만 |
|---|
| 2026.03.19 | ₩9,608 | ₩10,988 | ₩9,313 | ₩10,705 | +11.42% | 4.3만 |
|---|
| 2026.03.18 | ₩10,935 | ₩11,095 | ₩10,184 | ₩10,381 | -5.06% | 1.2만 |
|---|
| 2026.03.17 | ₩11,243 | ₩11,832 | ₩11,216 | ₩11,421 | +1.59% | 2.4만 |
|---|
| 2026.03.16 | ₩11,042 | ₩11,310 | ₩10,814 | ₩11,216 | +1.58% | 3.4만 |
|---|
| 2026.03.13 | ₩10,988 | ₩11,457 | ₩9,990 | ₩9,990 | -9.09% | 2.6만 |
|---|
| 2026.03.12 | ₩10,506 | ₩10,506 | ₩9,434 | ₩10,120 | -3.67% | 6.5만 |
|---|
| 2026.03.11 | ₩10,988 | ₩11,792 | ₩10,727 | ₩11,255 | +2.43% | 4.2만 |
|---|
| 2026.03.10 | ₩10,439 | ₩11,069 | ₩10,385 | ₩10,449 | +0.10% | 4만 |
|---|
| 2026.03.09 | ₩8,640 | ₩10,291 | ₩8,509 | ₩10,287 | +19.06% | 1.7만 |
|---|
| 2026.03.06 | ₩10,613 | ₩10,948 | ₩9,608 | ₩9,608 | -9.47% | 5.2만 |
|---|
| 2026.03.05 | ₩12,837 | ₩12,837 | ₩10,298 | ₩11,511 | -10.33% | 7.4만 |
|---|
| 2026.03.04 | ₩11,497 | ₩13,172 | ₩11,055 | ₩12,951 | +12.65% | 4.9만 |
|---|
| 2026.03.03 | ₩11,524 | ₩11,524 | ₩10,116 | ₩10,116 | -12.22% | 2.5만 |
|---|
| 2026.03.02 | ₩12,717 | ₩13,896 | ₩12,181 | ₩12,560 | -1.23% | 3.7만 |
|---|
| 2026.02.27 | ₩12,670 | ₩13,038 | ₩12,060 | ₩12,851 | +1.43% | 4.7만 |
|---|
| 2026.02.26 | ₩14,409 | ₩14,914 | ₩13,400 | ₩13,586 | -5.71% | 2.6만 |
|---|
| 2026.02.25 | ₩16,683 | ₩16,817 | ₩13,735 | ₩13,804 | -17.26% | 17.2만 |
|---|
| 2026.02.24 | ₩13,199 | ₩16,429 | ₩13,199 | ₩15,949 | +20.83% | 11.9만 |
|---|
| 2026.02.23 | ₩12,837 | ₩13,936 | ₩12,343 | ₩13,389 | +4.30% | 5.1만 |
|---|
| 2026.02.20 | ₩13,950 | ₩14,338 | ₩12,784 | ₩13,281 | -4.79% | 4.3만 |
|---|
| 2026.02.19 | ₩12,770 | ₩13,842 | ₩12,248 | ₩13,825 | +8.26% | 9.5천 |
|---|
| 2026.02.18 | ₩13,119 | ₩14,045 | ₩13,042 | ₩13,249 | +0.99% | 1.3만 |
|---|
| 2026.02.17 | ₩12,663 | ₩13,534 | ₩12,248 | ₩12,898 | +1.85% | 1만 |
|---|
| 2026.02.13 | ₩12,074 | ₩14,204 | ₩12,074 | ₩13,402 | +11.00% | 2.8만 |
|---|
| 2026.02.12 | ₩13,065 | ₩13,276 | ₩11,618 | ₩12,087 | -7.49% | 8.9천 |
|---|
| 2026.02.11 | ₩14,539 | ₩14,888 | ₩12,623 | ₩13,210 | -9.14% | 5.1만 |
|---|
| 2026.02.10 | ₩15,115 | ₩15,115 | ₩13,924 | ₩14,017 | -7.27% | 4.3만 |
|---|
| 2026.02.09 | ₩12,569 | ₩15,263 | ₩12,569 | ₩15,182 | +20.79% | 3.6만 |
|---|
| 2026.02.06 | ₩11,404 | ₩13,219 | ₩10,827 | ₩13,219 | +15.92% | 4.9만 |
|---|
| 2026.02.05 | ₩12,610 | ₩12,844 | ₩9,193 | ₩9,514 | -24.55% | 4.2만 |
|---|
| 2026.02.04 | ₩16,737 | ₩16,884 | ₩12,502 | ₩14,920 | -10.86% | 3.1만 |
|---|
| 2026.02.03 | ₩17,447 | ₩17,849 | ₩16,301 | ₩17,797 | +2.00% | 1.2만 |
|---|
| 2026.02.02 | ₩14,928 | ₩17,058 | ₩14,928 | ₩16,288 | +9.11% | 2.2만 |
|---|
| 2026.01.30 | ₩19,844 | ₩20,100 | ₩16,067 | ₩16,141 | -18.66% | 4.2만 |
|---|
| 2026.01.29 | ₩21,400 | ₩21,400 | ₩18,345 | ₩19,689 | -8.00% | 3.1만 |
|---|
| 2026.01.28 | ₩21,628 | ₩22,412 | ₩19,832 | ₩21,879 | +1.16% | 6.1만 |
|---|
| 2026.01.27 | ₩18,211 | ₩20,154 | ₩17,353 | ₩19,982 | +9.73% | 3.4만 |
|---|
| 2026.01.26 | ₩18,117 | ₩19,034 | ₩16,509 | ₩16,855 | -6.97% | 3.1만 |
|---|
| 2026.01.23 | ₩15,759 | ₩18,961 | ₩15,426 | ₩17,982 | +14.11% | 1.9만 |
|---|
| 2026.01.22 | ₩17,621 | ₩17,621 | ₩16,080 | ₩16,221 | -7.95% | 1.3만 |
|---|
| 2026.01.21 | ₩18,961 | ₩20,529 | ₩16,589 | ₩18,599 | -1.91% | 3.5만 |
|---|
| 2026.01.20 | ₩17,715 | ₩18,845 | ₩16,328 | ₩18,089 | +2.11% | 1.2만 |
|---|
| 2026.01.16 | ₩17,608 | ₩19,564 | ₩16,295 | ₩19,012 | +7.98% | 4.8만 |
|---|
| 2026.01.15 | ₩18,774 | ₩18,774 | ₩17,253 | ₩17,633 | -6.07% | 6.2만 |
|---|
| 2026.01.14 | ₩21,146 | ₩21,146 | ₩18,037 | ₩18,285 | -13.53% | 7.1만 |
|---|
| 2026.01.13 | ₩20,945 | ₩20,945 | ₩19,578 | ₩20,348 | -2.85% | 5.6천 |
|---|