시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long HUT Daily ETF 과거 주가
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,653 | ₩15,533 | ₩13,118 | ₩15,533 | +6.01% | 15만 |
| 2026.10.08 | ₩16,681 | ₩16,681 | ₩13,345 | ₩13,905 | -16.64% | 43.2만 |
| 2026.10.07 | ₩17,455 | ₩18,016 | ₩16,281 | ₩17,671 | +1.24% | 12.5만 |
| 2026.10.06 | ₩18,069 | ₩19,457 | ₩17,452 | ₩18,812 | +4.11% | 23.2만 |
| 2026.10.05 | ₩17,936 | ₩17,936 | ₩15,999 | ₩17,670 | -1.48% | 12.9만 |
| 2026.10.02 | ₩18,029 | ₩19,083 | ₩17,236 | ₩17,936 | -0.52% | 16.5만 |
| 2026.10.01 | ₩16,414 | ₩16,725 | ₩15,046 | ₩16,650 | +1.44% | 28.1만 |
| 2026.09.30 | ₩19,484 | ₩19,484 | ₩16,441 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,601 |
| -14.79% |
| 28만 |
| 2026.09.29 | ₩19,884 | ₩21,018 | ₩19,217 | ₩19,418 | -2.34% | 9.6만 |
|---|
| 2026.09.28 | ₩20,524 | ₩21,154 | ₩18,990 | ₩19,355 | -5.70% | 5.1만 |
|---|
| 2026.09.25 | ₩23,367 | ₩23,567 | ₩20,631 | ₩21,312 | -8.79% | 17.4만 |
|---|
| 2026.09.24 | ₩22,686 | ₩24,955 | ₩22,072 | ₩23,382 | +3.06% | 10.3만 |
|---|
| 2026.09.23 | ₩25,395 | ₩25,836 | ₩23,781 | ₩23,781 | -6.36% | 13.3만 |
|---|
| 2026.09.22 | ₩23,874 | ₩27,664 | ₩23,540 | ₩25,836 | +8.22% | 18.4만 |
|---|
| 2026.09.21 | ₩24,935 | ₩26,263 | ₩22,927 | ₩24,314 | -2.49% | 36.5만 |
|---|
| 2026.09.18 | ₩19,684 | ₩22,279 | ₩19,057 | ₩22,206 | +12.81% | 33.1만 |
|---|
| 2026.09.17 | ₩21,165 | ₩21,966 | ₩18,283 | ₩19,070 | -9.90% | 13.5만 |
|---|
| 2026.09.16 | ₩18,229 | ₩20,211 | ₩18,229 | ₩18,563 | +1.83% | 20.8만 |
|---|
| 2026.09.15 | ₩18,683 | ₩18,859 | ₩16,955 | ₩17,348 | -7.14% | 9.7만 |
|---|
| 2026.09.14 | ₩19,137 | ₩20,004 | ₩18,623 | ₩19,138 | +0.01% | 22.6만 |
|---|
| 2026.09.11 | ₩19,804 | ₩23,674 | ₩19,604 | ₩22,540 | +13.81% | 25.8만 |
|---|
| 2026.09.10 | ₩19,617 | ₩20,424 | ₩18,376 | ₩19,270 | -1.77% | 27.9만 |
|---|
| 2026.09.09 | ₩23,554 | ₩24,354 | ₩20,818 | ₩21,565 | -8.44% | 17.6만 |
|---|
| 2026.09.08 | ₩21,258 | ₩23,707 | ₩20,404 | ₩23,354 | +9.86% | 18만 |
|---|
| 2026.09.04 | ₩18,242 | ₩21,072 | ₩18,177 | ₩20,671 | +13.31% | 24.3만 |
|---|
| 2026.09.03 | ₩15,680 | ₩18,616 | ₩15,100 | ₩18,456 | +17.70% | 25.4만 |
|---|
| 2026.09.02 | ₩14,346 | ₩15,840 | ₩13,825 | ₩15,600 | +8.74% | 19.4만 |
|---|
| 2026.09.01 | ₩15,240 | ₩15,240 | ₩13,712 | ₩14,466 | -5.08% | 30.7만 |
|---|
| 2026.08.31 | ₩15,106 | ₩15,280 | ₩13,839 | ₩14,986 | -0.80% | 12.8만 |
|---|
| 2026.08.28 | ₩17,802 | ₩18,016 | ₩14,853 | ₩15,293 | -14.09% | 14.7만 |
|---|
| 2026.08.27 | ₩19,257 | ₩19,750 | ₩18,042 | ₩18,507 | -3.89% | 15.5만 |
|---|
| 2026.08.26 | ₩17,068 | ₩18,790 | ₩16,334 | ₩17,749 | +3.99% | 11.9만 |
|---|
| 2026.08.25 | ₩15,467 | ₩17,949 | ₩15,413 | ₩17,896 | +15.70% | 18.5만 |
|---|
| 2026.08.24 | ₩15,440 | ₩16,241 | ₩14,746 | ₩15,600 | +1.04% | 21.3만 |
|---|
| 2026.08.21 | ₩21,138 | ₩21,732 | ₩14,546 | ₩16,081 | -23.93% | 57.8만 |
|---|
| 2026.08.20 | ₩16,761 | ₩19,617 | ₩16,761 | ₩19,537 | +16.56% | 22.7만 |
|---|
| 2026.08.19 | ₩16,161 | ₩17,238 | ₩14,412 | ₩16,841 | +4.21% | 28.1만 |
|---|
| 2026.08.18 | ₩17,936 | ₩18,463 | ₩16,134 | ₩16,341 | -8.89% | 17.8만 |
|---|
| 2026.08.17 | ₩18,803 | ₩19,537 | ₩17,735 | ₩19,484 | +3.62% | 15.7만 |
|---|
| 2026.08.14 | ₩17,015 | ₩19,504 | ₩16,428 | ₩18,496 | +8.71% | 24.8만 |
|---|
| 2026.08.13 | ₩20,925 | ₩22,024 | ₩17,455 | ₩17,539 | -16.18% | 30.1만 |
|---|
| 2026.08.12 | ₩23,460 | ₩23,620 | ₩20,564 | ₩21,125 | -9.95% | 33.5만 |
|---|
| 2026.08.11 | ₩20,511 | ₩22,406 | ₩20,111 | ₩20,111 | -1.95% | 26.7만 |
|---|
| 2026.08.10 | ₩19,831 | ₩21,058 | ₩18,790 | ₩18,870 | -4.85% | 13.8만 |
|---|
| 2026.08.07 | ₩22,446 | ₩23,020 | ₩18,576 | ₩20,204 | -9.99% | 25.1만 |
|---|
| 2026.08.06 | ₩20,618 | ₩23,874 | ₩20,137 | ₩21,218 | +2.91% | 22.3만 |
|---|
| 2026.08.05 | ₩26,716 | ₩28,398 | ₩22,019 | ₩22,019 | -17.58% | 12.1만 |
|---|
| 2026.08.04 | ₩28,852 | ₩31,527 | ₩26,503 | ₩26,773 | -7.21% | 22.2만 |
|---|
| 2026.08.03 | ₩27,504 | ₩33,696 | ₩27,170 | ₩33,247 | +20.88% | 10.3만 |
|---|
| 2026.07.31 | ₩34,617 | ₩35,537 | ₩28,798 | ₩30,560 | -11.72% | 15.9만 |
|---|
| 2026.07.30 | ₩24,982 | ₩31,134 | ₩24,982 | ₩30,889 | +23.65% | 14.1만 |
|---|
| 2026.07.29 | ₩27,624 | ₩27,744 | ₩20,564 | ₩21,262 | -23.03% | 16.4만 |
|---|
| 2026.07.28 | ₩28,772 | ₩29,706 | ₩23,300 | ₩28,589 | -0.64% | 5.8만 |
|---|
| 2026.07.27 | ₩35,924 | ₩35,924 | ₩28,345 | ₩30,751 | -14.40% | 4.8만 |
|---|
| 2026.07.24 | ₩38,473 | ₩38,656 | ₩33,681 | ₩34,095 | -11.38% | 9.9만 |
|---|
| 2026.07.23 | ₩36,018 | ₩40,835 | ₩34,770 | ₩39,381 | +9.34% | 14.1만 |
|---|
| 2026.07.22 | ₩32,588 | ₩37,139 | ₩32,588 | ₩34,315 | +5.30% | 5.4만 |
|---|
| 2026.07.21 | ₩32,135 | ₩34,603 | ₩31,080 | ₩33,764 | +5.07% | 6.9만 |
|---|
| 2026.07.20 | ₩29,906 | ₩32,308 | ₩28,298 | ₩29,107 | -2.67% | 14.5만 |
|---|
| 2026.07.17 | ₩21,592 | ₩26,376 | ₩20,031 | ₩24,104 | +11.63% | 9.4만 |
|---|
| 2026.07.16 | ₩29,359 | ₩29,839 | ₩23,554 | ₩24,456 | -16.70% | 8.9만 |
|---|
| 2026.07.15 | ₩29,492 | ₩32,748 | ₩27,050 | ₩31,222 | +5.86% | 5.9만 |
|---|
| 2026.07.14 | ₩31,361 | ₩31,601 | ₩27,317 | ₩28,447 | -9.29% | 7만 |
|---|
| 2026.07.13 | ₩28,425 | ₩30,426 | ₩27,010 | ₩28,930 | +1.78% | 1.2만 |
|---|
| 2026.07.10 | ₩33,576 | ₩33,669 | ₩29,946 | ₩30,800 | -8.27% | 2.5만 |
|---|
| 2026.07.09 | ₩35,778 | ₩36,779 | ₩33,269 | ₩33,424 | -6.58% | 4.9만 |
|---|
| 2026.07.08 | ₩26,797 | ₩33,482 | ₩26,770 | ₩33,393 | +24.62% | 10.6만 |
|---|
| 2026.07.07 | ₩30,640 | ₩30,640 | ₩25,462 | ₩27,999 | -8.62% | 7.7만 |
|---|
| 2026.07.06 | ₩31,961 | ₩35,551 | ₩31,481 | ₩32,224 | +0.82% | 5.2만 |
|---|
| 2026.07.02 | ₩34,296 | ₩35,110 | ₩26,983 | ₩28,542 | -16.78% | 6.2만 |
|---|
| 2026.07.01 | ₩37,432 | ₩37,432 | ₩29,359 | ₩34,288 | -8.40% | 7.6만 |
|---|
| 2026.06.30 | ₩40,061 | ₩42,544 | ₩39,261 | ₩41,038 | +2.44% | 3.2만 |
|---|
| 2026.06.29 | ₩49,096 | ₩49,189 | ₩38,273 | ₩43,224 | -11.96% | 2.3만 |
|---|
| 2026.06.26 | ₩39,608 | ₩47,228 | ₩37,286 | ₩46,773 | +18.09% | 1.9만 |
|---|
| 2026.06.25 | ₩44,946 | ₩45,012 | ₩37,352 | ₩42,757 | -4.87% | 1.9만 |
|---|
| 2026.06.24 | ₩44,105 | ₩44,105 | ₩38,834 | ₩41,603 | -5.67% | 5만 |
|---|
| 2026.06.23 | ₩38,940 | ₩47,241 | ₩37,593 | ₩44,785 | +15.01% | 7.7만 |
|---|
| 2026.06.22 | ₩51,752 | ₩51,752 | ₩43,918 | ₩45,637 | -11.82% | 4.3만 |
|---|
| 2026.06.18 | ₩45,613 | ₩50,070 | ₩44,433 | ₩48,143 | +5.55% | 3.6만 |
|---|
| 2026.06.17 | ₩46,427 | ₩49,443 | ₩43,278 | ₩44,068 | -5.08% | 5만 |
|---|
| 2026.06.16 | ₩44,679 | ₩48,776 | ₩44,679 | ₩46,115 | +3.21% | 5.3만 |
|---|
| 2026.06.15 | ₩51,031 | ₩52,953 | ₩44,572 | ₩45,138 | -11.55% | 4.6만 |
|---|
| 2026.06.12 | ₩41,556 | ₩47,695 | ₩41,556 | ₩44,129 | +6.19% | 3.2만 |
|---|
| 2026.06.11 | ₩36,992 | ₩42,877 | ₩36,992 | ₩42,564 | +15.06% | 3.5만 |
|---|
| 2026.06.10 | ₩39,728 | ₩43,131 | ₩34,563 | ₩35,447 | -10.78% | 2.5만 |
|---|
| 2026.06.09 | ₩43,197 | ₩48,702 | ₩36,258 | ₩40,494 | -6.26% | 3.6만 |
|---|
| 2026.06.08 | ₩44,839 | ₩46,654 | ₩42,197 | ₩45,546 | +1.58% | 2.7만 |
|---|
| 2026.06.05 | ₩49,443 | ₩49,443 | ₩36,832 | ₩40,430 | -18.23% | 5.8만 |
|---|
| 2026.06.04 | ₩50,390 | ₩56,014 | ₩47,688 | ₩53,326 | +5.83% | 2.4만 |
|---|
| 2026.06.03 | ₩57,570 | ₩59,945 | ₩52,632 | ₩56,784 | -1.37% | 9.5만 |
|---|
| 2026.06.02 | ₩60,025 | ₩64,189 | ₩56,115 | ₩58,250 | -2.96% | 3.7만 |
|---|
| 2026.06.01 | ₩50,564 | ₩58,964 | ₩48,042 | ₩57,610 | +13.94% | 5.6만 |
|---|
| 2026.05.29 | ₩50,537 | ₩53,086 | ₩46,921 | ₩51,338 | +1.58% | 3.1만 |
|---|
| 2026.05.28 | ₩45,720 | ₩52,272 | ₩43,655 | ₩51,019 | +11.59% | 4.9만 |
|---|
| 2026.05.27 | ₩43,011 | ₩47,314 | ₩40,101 | ₩46,001 | +6.95% | 6.3만 |
|---|
| 2026.05.26 | ₩42,303 | ₩44,835 | ₩39,398 | ₩42,019 | -0.67% | 11.1만 |
|---|
| 2026.05.22 | ₩36,952 | ₩39,154 | ₩34,470 | ₩37,310 | +0.97% | 4.1만 |
|---|
| 2026.05.21 | ₩31,401 | ₩37,072 | ₩31,401 | ₩36,951 | +17.68% | 6.6만 |
|---|
| 2026.05.20 | ₩32,644 | ₩34,003 | ₩30,893 | ₩31,399 | -3.81% | 3.2만 |
|---|
| 2026.05.19 | ₩30,264 | ₩30,920 | ₩25,329 | ₩29,328 | -3.09% | 3만 |
|---|
| 2026.05.18 | ₩33,829 | ₩34,310 | ₩28,878 | ₩31,148 | -7.93% | 4.5만 |
|---|
| 2026.05.15 | ₩37,005 | ₩37,005 | ₩33,696 | ₩35,549 | -3.93% | 5.2만 |
|---|
| 2026.05.14 | ₩39,975 | ₩41,663 | ₩36,899 | ₩40,955 | +2.45% | 4.7만 |
|---|
| 2026.05.13 | ₩39,888 | ₩42,957 | ₩36,151 | ₩40,117 | +0.58% | 15.3만 |
|---|
| 2026.05.12 | ₩34,537 | ₩39,888 | ₩32,481 | ₩39,601 | +14.66% | 7.8만 |
|---|
| 2026.05.11 | ₩33,602 | ₩38,580 | ₩30,640 | ₩35,774 | +6.46% | 7.6만 |
|---|
| 2026.05.08 | ₩38,700 | ₩38,700 | ₩32,068 | ₩33,029 | -14.66% | 8.5만 |
|---|
| 2026.05.07 | ₩38,233 | ₩38,233 | ₩29,799 | ₩35,084 | -8.24% | 14.3만 |
|---|
| 2026.05.06 | ₩36,725 | ₩42,357 | ₩33,936 | ₩41,182 | +12.14% | 84.6만 |
|---|
| 2026.05.05 | ₩24,212 | ₩24,212 | ₩22,313 | ₩24,006 | -0.85% | 6.9만 |
|---|
| 2026.05.04 | ₩21,419 | ₩22,846 | ₩21,085 | ₩22,672 | +5.85% | 2.2만 |
|---|
| 2026.05.01 | ₩21,952 | ₩23,274 | ₩21,806 | ₩22,161 | +0.95% | 2.2만 |
|---|
| 2026.04.30 | ₩20,351 | ₩22,019 | ₩20,351 | ₩21,449 | +5.40% | 2.9만 |
|---|
| 2026.04.29 | ₩19,630 | ₩19,630 | ₩17,989 | ₩18,926 | -3.59% | 2.1만 |
|---|
| 2026.04.28 | ₩19,257 | ₩20,017 | ₩18,355 | ₩19,474 | +1.13% | 3.4만 |
|---|
| 2026.04.27 | ₩21,619 | ₩22,099 | ₩20,685 | ₩21,517 | -0.47% | 2.4만 |
|---|
| 2026.04.24 | ₩24,895 | ₩24,982 | ₩22,329 | ₩22,329 | -10.31% | 3.3만 |
|---|
| 2026.04.23 | ₩24,635 | ₩25,942 | ₩23,180 | ₩23,510 | -4.57% | 3만 |
|---|
| 2026.04.22 | ₩24,501 | ₩25,489 | ₩24,288 | ₩24,699 | +0.81% | 5.6만 |
|---|
| 2026.04.21 | ₩24,808 | ₩25,489 | ₩21,932 | ₩22,246 | -10.33% | 5.5만 |
|---|
| 2026.04.20 | ₩20,938 | ₩23,741 | ₩20,818 | ₩23,682 | +13.10% | 7.3만 |
|---|
| 2026.04.17 | ₩20,511 | ₩21,852 | ₩19,924 | ₩21,385 | +4.26% | 5.5만 |
|---|
| 2026.04.16 | ₩19,764 | ₩19,764 | ₩17,735 | ₩19,238 | -2.66% | 14.8만 |
|---|
| 2026.04.15 | ₩19,951 | ₩19,977 | ₩17,962 | ₩19,390 | -2.81% | 6.7만 |
|---|
| 2026.04.14 | ₩20,177 | ₩21,218 | ₩19,645 | ₩19,704 | -2.35% | 10.8만 |
|---|
| 2026.04.13 | ₩15,947 | ₩19,350 | ₩15,427 | ₩18,687 | +17.18% | 9.9만 |
|---|
| 2026.04.10 | ₩16,388 | ₩17,956 | ₩16,388 | ₩16,789 | +2.45% | 11.2만 |
|---|
| 2026.04.09 | ₩14,546 | ₩17,255 | ₩14,538 | ₩15,559 | +6.96% | 16.6만 |
|---|
| 2026.04.08 | ₩13,011 | ₩15,493 | ₩13,011 | ₩14,586 | +12.10% | 9.5만 |
|---|
| 2026.04.07 | ₩9,809 | ₩10,983 | ₩9,161 | ₩10,983 | +11.97% | 9.2만 |
|---|
| 2026.04.06 | ₩9,368 | ₩9,969 | ₩9,341 | ₩9,751 | +4.09% | 4.7만 |
|---|
| 2026.04.02 | ₩7,967 | ₩9,782 | ₩7,727 | ₩9,236 | +15.93% | 5.8만 |
|---|
| 2026.04.01 | ₩9,328 | ₩9,715 | ₩8,953 | ₩8,953 | -4.02% | 3.8만 |
|---|
| 2026.03.31 | ₩8,047 | ₩8,868 | ₩7,740 | ₩8,772 | +9.00% | 3.5만 |
|---|
| 2026.03.30 | ₩9,421 | ₩9,421 | ₩7,166 | ₩7,344 | -22.05% | 4.1만 |
|---|
| 2026.03.27 | ₩10,102 | ₩10,115 | ₩8,888 | ₩9,153 | -9.39% | 4만 |
|---|
| 2026.03.26 | ₩11,757 | ₩11,810 | ₩10,178 | ₩10,482 | -10.84% | 7.6만 |
|---|
| 2026.03.25 | ₩13,011 | ₩13,345 | ₩12,544 | ₩12,814 | -1.52% | 7.8만 |
|---|
| 2026.03.24 | ₩11,276 | ₩11,810 | ₩10,624 | ₩11,784 | +4.50% | 3.5만 |
|---|
| 2026.03.23 | ₩10,329 | ₩11,824 | ₩10,302 | ₩11,677 | +13.05% | 5만 |
|---|
| 2026.03.20 | ₩10,716 | ₩10,716 | ₩9,248 | ₩9,487 | -11.47% | 1.7만 |
|---|
| 2026.03.19 | ₩9,568 | ₩10,943 | ₩9,275 | ₩10,661 | +11.42% | 4.3만 |
|---|
| 2026.03.18 | ₩10,889 | ₩11,050 | ₩10,142 | ₩10,338 | -5.06% | 1.2만 |
|---|
| 2026.03.17 | ₩11,196 | ₩11,784 | ₩11,170 | ₩11,374 | +1.59% | 2.4만 |
|---|
| 2026.03.16 | ₩10,996 | ₩11,263 | ₩10,769 | ₩11,170 | +1.58% | 3.4만 |
|---|
| 2026.03.13 | ₩10,943 | ₩11,410 | ₩9,949 | ₩9,949 | -9.09% | 2.6만 |
|---|
| 2026.03.12 | ₩10,462 | ₩10,462 | ₩9,395 | ₩10,078 | -3.67% | 6.5만 |
|---|
| 2026.03.11 | ₩10,943 | ₩11,744 | ₩10,683 | ₩11,208 | +2.43% | 4.2만 |
|---|
| 2026.03.10 | ₩10,396 | ₩11,023 | ₩10,342 | ₩10,406 | +0.10% | 4만 |
|---|
| 2026.03.09 | ₩8,605 | ₩10,249 | ₩8,474 | ₩10,245 | +19.06% | 1.7만 |
|---|
| 2026.03.06 | ₩10,569 | ₩10,903 | ₩9,568 | ₩9,568 | -9.47% | 5.2만 |
|---|
| 2026.03.05 | ₩12,784 | ₩12,784 | ₩10,256 | ₩11,463 | -10.33% | 7.4만 |
|---|
| 2026.03.04 | ₩11,450 | ₩13,118 | ₩11,010 | ₩12,898 | +12.65% | 4.9만 |
|---|
| 2026.03.03 | ₩11,477 | ₩11,477 | ₩10,074 | ₩10,074 | -12.22% | 2.5만 |
|---|
| 2026.03.02 | ₩12,664 | ₩13,839 | ₩12,131 | ₩12,508 | -1.23% | 3.7만 |
|---|
| 2026.02.27 | ₩12,618 | ₩12,985 | ₩12,010 | ₩12,798 | +1.43% | 4.7만 |
|---|
| 2026.02.26 | ₩14,350 | ₩14,853 | ₩13,345 | ₩13,530 | -5.71% | 2.6만 |
|---|
| 2026.02.25 | ₩16,614 | ₩16,748 | ₩13,679 | ₩13,747 | -17.26% | 17.2만 |
|---|
| 2026.02.24 | ₩13,145 | ₩16,361 | ₩13,145 | ₩15,883 | +20.83% | 11.9만 |
|---|
| 2026.02.23 | ₩12,784 | ₩13,879 | ₩12,292 | ₩13,334 | +4.30% | 5.1만 |
|---|
| 2026.02.20 | ₩13,892 | ₩14,279 | ₩12,731 | ₩13,226 | -4.79% | 4.3만 |
|---|
| 2026.02.19 | ₩12,718 | ₩13,785 | ₩12,197 | ₩13,768 | +8.26% | 9.5천 |
|---|
| 2026.02.18 | ₩13,065 | ₩13,987 | ₩12,989 | ₩13,194 | +0.99% | 1.3만 |
|---|
| 2026.02.17 | ₩12,611 | ₩13,478 | ₩12,197 | ₩12,844 | +1.85% | 1만 |
|---|
| 2026.02.13 | ₩12,024 | ₩14,146 | ₩12,024 | ₩13,346 | +11.00% | 2.8만 |
|---|
| 2026.02.12 | ₩13,011 | ₩13,221 | ₩11,570 | ₩12,037 | -7.49% | 8.9천 |
|---|
| 2026.02.11 | ₩14,479 | ₩14,826 | ₩12,571 | ₩13,155 | -9.14% | 5.1만 |
|---|
| 2026.02.10 | ₩15,053 | ₩15,053 | ₩13,867 | ₩13,959 | -7.27% | 4.3만 |
|---|
| 2026.02.09 | ₩12,518 | ₩15,200 | ₩12,518 | ₩15,120 | +20.79% | 3.6만 |
|---|
| 2026.02.06 | ₩11,357 | ₩13,165 | ₩10,783 | ₩13,165 | +15.92% | 4.9만 |
|---|
| 2026.02.05 | ₩12,558 | ₩12,791 | ₩9,155 | ₩9,475 | -24.55% | 4.2만 |
|---|
| 2026.02.04 | ₩16,668 | ₩16,815 | ₩12,451 | ₩14,858 | -10.86% | 3.1만 |
|---|
| 2026.02.03 | ₩17,375 | ₩17,775 | ₩16,234 | ₩17,723 | +2.00% | 1.2만 |
|---|
| 2026.02.02 | ₩14,866 | ₩16,988 | ₩14,866 | ₩16,221 | +9.11% | 2.2만 |
|---|
| 2026.01.30 | ₩19,762 | ₩20,017 | ₩16,001 | ₩16,074 | -18.66% | 4.2만 |
|---|
| 2026.01.29 | ₩21,312 | ₩21,312 | ₩18,269 | ₩19,608 | -8.00% | 3.1만 |
|---|
| 2026.01.28 | ₩21,539 | ₩22,319 | ₩19,750 | ₩21,788 | +1.16% | 6.1만 |
|---|
| 2026.01.27 | ₩18,136 | ₩20,071 | ₩17,282 | ₩19,900 | +9.73% | 3.4만 |
|---|
| 2026.01.26 | ₩18,042 | ₩18,955 | ₩16,441 | ₩16,785 | -6.97% | 3.1만 |
|---|
| 2026.01.23 | ₩15,694 | ₩18,883 | ₩15,363 | ₩17,908 | +14.11% | 1.9만 |
|---|
| 2026.01.22 | ₩17,549 | ₩17,549 | ₩16,014 | ₩16,154 | -7.95% | 1.3만 |
|---|
| 2026.01.21 | ₩18,883 | ₩20,444 | ₩16,521 | ₩18,523 | -1.91% | 3.5만 |
|---|
| 2026.01.20 | ₩17,642 | ₩18,767 | ₩16,261 | ₩18,014 | +2.11% | 1.2만 |
|---|
| 2026.01.16 | ₩17,535 | ₩19,484 | ₩16,227 | ₩18,934 | +7.98% | 4.8만 |
|---|
| 2026.01.15 | ₩18,696 | ₩18,696 | ₩17,182 | ₩17,561 | -6.07% | 6.2만 |
|---|
| 2026.01.14 | ₩21,058 | ₩21,058 | ₩17,962 | ₩18,209 | -13.53% | 7.1만 |
|---|
| 2026.01.13 | ₩20,858 | ₩20,858 | ₩19,497 | ₩20,264 | -2.85% | 5.6천 |
|---|