시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long HUT Daily ETF 과거 주가
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,653 | ₩15,534 | ₩13,118 | ₩15,534 | +6.01% | 15만 |
| 2026.10.08 | ₩16,682 | ₩16,682 | ₩13,345 | ₩13,906 | -16.64% | 43.2만 |
| 2026.10.07 | ₩17,456 | ₩18,016 | ₩16,281 | ₩17,672 | +1.24% | 12.5만 |
| 2026.10.06 | ₩18,070 | ₩19,457 | ₩17,453 | ₩18,813 | +4.11% | 23.2만 |
| 2026.10.05 | ₩17,936 | ₩17,936 | ₩16,000 | ₩17,671 | -1.48% | 12.9만 |
| 2026.10.02 | ₩18,030 | ₩19,084 | ₩17,237 | ₩17,936 | -0.52% | 16.5만 |
| 2026.10.01 | ₩16,415 | ₩16,726 | ₩15,047 | ₩16,651 | +1.44% | 28.1만 |
| 2026.09.30 | ₩19,484 | ₩19,484 | ₩16,441 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,602 |
| -14.79% |
| 28만 |
| 2026.09.29 | ₩19,884 | ₩21,019 | ₩19,217 | ₩19,419 | -2.34% | 9.6만 |
|---|
| 2026.09.28 | ₩20,525 | ₩21,155 | ₩18,990 | ₩19,356 | -5.70% | 5.1만 |
|---|
| 2026.09.25 | ₩23,368 | ₩23,568 | ₩20,632 | ₩21,312 | -8.79% | 17.4만 |
|---|
| 2026.09.24 | ₩22,687 | ₩24,956 | ₩22,073 | ₩23,382 | +3.06% | 10.3만 |
|---|
| 2026.09.23 | ₩25,396 | ₩25,837 | ₩23,781 | ₩23,781 | -6.36% | 13.3만 |
|---|
| 2026.09.22 | ₩23,875 | ₩27,665 | ₩23,541 | ₩25,837 | +8.22% | 18.4만 |
|---|
| 2026.09.21 | ₩24,936 | ₩26,264 | ₩22,927 | ₩24,315 | -2.49% | 36.5만 |
|---|
| 2026.09.18 | ₩19,684 | ₩22,280 | ₩19,057 | ₩22,207 | +12.81% | 33.1만 |
|---|
| 2026.09.17 | ₩21,166 | ₩21,966 | ₩18,283 | ₩19,070 | -9.90% | 13.5만 |
|---|
| 2026.09.16 | ₩18,230 | ₩20,211 | ₩18,230 | ₩18,563 | +1.83% | 20.8만 |
|---|
| 2026.09.15 | ₩18,683 | ₩18,860 | ₩16,955 | ₩17,349 | -7.14% | 9.7만 |
|---|
| 2026.09.14 | ₩19,137 | ₩20,005 | ₩18,623 | ₩19,138 | +0.01% | 22.6만 |
|---|
| 2026.09.11 | ₩19,804 | ₩23,675 | ₩19,604 | ₩22,540 | +13.81% | 25.8만 |
|---|
| 2026.09.10 | ₩19,618 | ₩20,425 | ₩18,376 | ₩19,271 | -1.77% | 27.9만 |
|---|
| 2026.09.09 | ₩23,554 | ₩24,355 | ₩20,819 | ₩21,566 | -8.44% | 17.6만 |
|---|
| 2026.09.08 | ₩21,259 | ₩23,708 | ₩20,405 | ₩23,354 | +9.86% | 18만 |
|---|
| 2026.09.04 | ₩18,243 | ₩21,072 | ₩18,178 | ₩20,672 | +13.31% | 24.3만 |
|---|
| 2026.09.03 | ₩15,681 | ₩18,617 | ₩15,100 | ₩18,457 | +17.70% | 25.4만 |
|---|
| 2026.09.02 | ₩14,346 | ₩15,841 | ₩13,826 | ₩15,601 | +8.74% | 19.4만 |
|---|
| 2026.09.01 | ₩15,240 | ₩15,240 | ₩13,712 | ₩14,466 | -5.08% | 30.7만 |
|---|
| 2026.08.31 | ₩15,107 | ₩15,280 | ₩13,839 | ₩14,987 | -0.80% | 12.8만 |
|---|
| 2026.08.28 | ₩17,803 | ₩18,016 | ₩14,853 | ₩15,294 | -14.09% | 14.7만 |
|---|
| 2026.08.27 | ₩19,257 | ₩19,751 | ₩18,043 | ₩18,507 | -3.89% | 15.5만 |
|---|
| 2026.08.26 | ₩17,069 | ₩18,790 | ₩16,335 | ₩17,749 | +3.99% | 11.9만 |
|---|
| 2026.08.25 | ₩15,467 | ₩17,949 | ₩15,414 | ₩17,896 | +15.70% | 18.5만 |
|---|
| 2026.08.24 | ₩15,441 | ₩16,241 | ₩14,747 | ₩15,601 | +1.04% | 21.3만 |
|---|
| 2026.08.21 | ₩21,139 | ₩21,733 | ₩14,546 | ₩16,081 | -23.93% | 57.8만 |
|---|
| 2026.08.20 | ₩16,762 | ₩19,618 | ₩16,762 | ₩19,538 | +16.56% | 22.7만 |
|---|
| 2026.08.19 | ₩16,161 | ₩17,238 | ₩14,413 | ₩16,842 | +4.21% | 28.1만 |
|---|
| 2026.08.18 | ₩17,936 | ₩18,463 | ₩16,134 | ₩16,341 | -8.89% | 17.8만 |
|---|
| 2026.08.17 | ₩18,804 | ₩19,538 | ₩17,736 | ₩19,484 | +3.62% | 15.7만 |
|---|
| 2026.08.14 | ₩17,015 | ₩19,504 | ₩16,428 | ₩18,497 | +8.71% | 24.8만 |
|---|
| 2026.08.13 | ₩20,925 | ₩22,025 | ₩17,456 | ₩17,540 | -16.18% | 30.1만 |
|---|
| 2026.08.12 | ₩23,461 | ₩23,621 | ₩20,565 | ₩21,126 | -9.95% | 33.5만 |
|---|
| 2026.08.11 | ₩20,512 | ₩22,407 | ₩20,111 | ₩20,111 | -1.95% | 26.7만 |
|---|
| 2026.08.10 | ₩19,831 | ₩21,059 | ₩18,790 | ₩18,870 | -4.85% | 13.8만 |
|---|
| 2026.08.07 | ₩22,447 | ₩23,021 | ₩18,577 | ₩20,205 | -9.99% | 25.1만 |
|---|
| 2026.08.06 | ₩20,618 | ₩23,875 | ₩20,138 | ₩21,219 | +2.91% | 22.3만 |
|---|
| 2026.08.05 | ₩26,717 | ₩28,399 | ₩22,020 | ₩22,020 | -17.58% | 12.1만 |
|---|
| 2026.08.04 | ₩28,853 | ₩31,528 | ₩26,504 | ₩26,773 | -7.21% | 22.2만 |
|---|
| 2026.08.03 | ₩27,505 | ₩33,697 | ₩27,171 | ₩33,248 | +20.88% | 10.3만 |
|---|
| 2026.07.31 | ₩34,618 | ₩35,539 | ₩28,799 | ₩30,561 | -11.72% | 15.9만 |
|---|
| 2026.07.30 | ₩24,982 | ₩31,135 | ₩24,982 | ₩30,890 | +23.65% | 14.1만 |
|---|
| 2026.07.29 | ₩27,625 | ₩27,745 | ₩20,565 | ₩21,263 | -23.03% | 16.4만 |
|---|
| 2026.07.28 | ₩28,772 | ₩29,707 | ₩23,301 | ₩28,590 | -0.64% | 5.8만 |
|---|
| 2026.07.27 | ₩35,926 | ₩35,926 | ₩28,345 | ₩30,752 | -14.40% | 4.8만 |
|---|
| 2026.07.24 | ₩38,474 | ₩38,657 | ₩33,682 | ₩34,096 | -11.38% | 9.9만 |
|---|
| 2026.07.23 | ₩36,019 | ₩40,837 | ₩34,771 | ₩39,382 | +9.34% | 14.1만 |
|---|
| 2026.07.22 | ₩32,589 | ₩37,140 | ₩32,589 | ₩34,316 | +5.30% | 5.4만 |
|---|
| 2026.07.21 | ₩32,135 | ₩34,604 | ₩31,081 | ₩33,765 | +5.07% | 6.9만 |
|---|
| 2026.07.20 | ₩29,907 | ₩32,309 | ₩28,299 | ₩29,107 | -2.67% | 14.5만 |
|---|
| 2026.07.17 | ₩21,593 | ₩26,377 | ₩20,031 | ₩24,104 | +11.63% | 9.4만 |
|---|
| 2026.07.16 | ₩29,360 | ₩29,840 | ₩23,554 | ₩24,457 | -16.70% | 8.9만 |
|---|
| 2026.07.15 | ₩29,493 | ₩32,749 | ₩27,051 | ₩31,223 | +5.86% | 5.9만 |
|---|
| 2026.07.14 | ₩31,361 | ₩31,602 | ₩27,318 | ₩28,448 | -9.29% | 7만 |
|---|
| 2026.07.13 | ₩28,425 | ₩30,427 | ₩27,011 | ₩28,931 | +1.78% | 1.2만 |
|---|
| 2026.07.10 | ₩33,577 | ₩33,670 | ₩29,947 | ₩30,801 | -8.27% | 2.5만 |
|---|
| 2026.07.09 | ₩35,779 | ₩36,780 | ₩33,270 | ₩33,425 | -6.58% | 4.9만 |
|---|
| 2026.07.08 | ₩26,797 | ₩33,483 | ₩26,771 | ₩33,394 | +24.62% | 10.6만 |
|---|
| 2026.07.07 | ₩30,641 | ₩30,641 | ₩25,463 | ₩28,000 | -8.62% | 7.7만 |
|---|
| 2026.07.06 | ₩31,962 | ₩35,552 | ₩31,482 | ₩32,225 | +0.82% | 5.2만 |
|---|
| 2026.07.02 | ₩34,297 | ₩35,111 | ₩26,984 | ₩28,543 | -16.78% | 6.2만 |
|---|
| 2026.07.01 | ₩37,434 | ₩37,434 | ₩29,360 | ₩34,289 | -8.40% | 7.6만 |
|---|
| 2026.06.30 | ₩40,063 | ₩42,545 | ₩39,262 | ₩41,039 | +2.44% | 3.2만 |
|---|
| 2026.06.29 | ₩49,097 | ₩49,191 | ₩38,274 | ₩43,225 | -11.96% | 2.3만 |
|---|
| 2026.06.26 | ₩39,609 | ₩47,229 | ₩37,287 | ₩46,774 | +18.09% | 1.9만 |
|---|
| 2026.06.25 | ₩44,947 | ₩45,014 | ₩37,353 | ₩42,758 | -4.87% | 1.9만 |
|---|
| 2026.06.24 | ₩44,106 | ₩44,106 | ₩38,835 | ₩41,604 | -5.67% | 5만 |
|---|
| 2026.06.23 | ₩38,942 | ₩47,242 | ₩37,594 | ₩44,787 | +15.01% | 7.7만 |
|---|
| 2026.06.22 | ₩51,753 | ₩51,753 | ₩43,919 | ₩45,638 | -11.82% | 4.3만 |
|---|
| 2026.06.18 | ₩45,614 | ₩50,072 | ₩44,435 | ₩48,145 | +5.55% | 3.6만 |
|---|
| 2026.06.17 | ₩46,428 | ₩49,444 | ₩43,279 | ₩44,069 | -5.08% | 5만 |
|---|
| 2026.06.16 | ₩44,680 | ₩48,777 | ₩44,680 | ₩46,116 | +3.21% | 5.3만 |
|---|
| 2026.06.15 | ₩51,032 | ₩52,954 | ₩44,573 | ₩45,139 | -11.55% | 4.6만 |
|---|
| 2026.06.12 | ₩41,557 | ₩47,696 | ₩41,557 | ₩44,130 | +6.19% | 3.2만 |
|---|
| 2026.06.11 | ₩36,993 | ₩42,878 | ₩36,993 | ₩42,565 | +15.06% | 3.5만 |
|---|
| 2026.06.10 | ₩39,729 | ₩43,132 | ₩34,564 | ₩35,448 | -10.78% | 2.5만 |
|---|
| 2026.06.09 | ₩43,199 | ₩48,704 | ₩36,259 | ₩40,495 | -6.26% | 3.6만 |
|---|
| 2026.06.08 | ₩44,840 | ₩46,655 | ₩42,198 | ₩45,548 | +1.58% | 2.7만 |
|---|
| 2026.06.05 | ₩49,444 | ₩49,444 | ₩36,833 | ₩40,431 | -18.23% | 5.8만 |
|---|
| 2026.06.04 | ₩50,392 | ₩56,016 | ₩47,689 | ₩53,328 | +5.83% | 2.4만 |
|---|
| 2026.06.03 | ₩57,572 | ₩59,947 | ₩52,634 | ₩56,786 | -1.37% | 9.5만 |
|---|
| 2026.06.02 | ₩60,027 | ₩64,191 | ₩56,117 | ₩58,252 | -2.96% | 3.7만 |
|---|
| 2026.06.01 | ₩50,565 | ₩58,966 | ₩48,043 | ₩57,612 | +13.94% | 5.6만 |
|---|
| 2026.05.29 | ₩50,539 | ₩53,088 | ₩46,922 | ₩51,339 | +1.58% | 3.1만 |
|---|
| 2026.05.28 | ₩45,721 | ₩52,274 | ₩43,656 | ₩51,020 | +11.59% | 4.9만 |
|---|
| 2026.05.27 | ₩43,012 | ₩47,316 | ₩40,103 | ₩46,003 | +6.95% | 6.3만 |
|---|
| 2026.05.26 | ₩42,305 | ₩44,836 | ₩39,399 | ₩42,020 | -0.67% | 11.1만 |
|---|
| 2026.05.22 | ₩36,953 | ₩39,155 | ₩34,471 | ₩37,311 | +0.97% | 4.1만 |
|---|
| 2026.05.21 | ₩31,401 | ₩37,073 | ₩31,401 | ₩36,952 | +17.68% | 6.6만 |
|---|
| 2026.05.20 | ₩32,645 | ₩34,004 | ₩30,894 | ₩31,400 | -3.81% | 3.2만 |
|---|
| 2026.05.19 | ₩30,264 | ₩30,921 | ₩25,329 | ₩29,329 | -3.09% | 3만 |
|---|
| 2026.05.18 | ₩33,830 | ₩34,311 | ₩28,879 | ₩31,149 | -7.93% | 4.5만 |
|---|
| 2026.05.15 | ₩37,007 | ₩37,007 | ₩33,697 | ₩35,551 | -3.93% | 5.2만 |
|---|
| 2026.05.14 | ₩39,976 | ₩41,664 | ₩36,900 | ₩40,957 | +2.45% | 4.7만 |
|---|
| 2026.05.13 | ₩39,889 | ₩42,959 | ₩36,152 | ₩40,119 | +0.58% | 15.3만 |
|---|
| 2026.05.12 | ₩34,538 | ₩39,889 | ₩32,482 | ₩39,602 | +14.66% | 7.8만 |
|---|
| 2026.05.11 | ₩33,603 | ₩38,581 | ₩30,641 | ₩35,775 | +6.46% | 7.6만 |
|---|
| 2026.05.08 | ₩38,701 | ₩38,701 | ₩32,069 | ₩33,030 | -14.66% | 8.5만 |
|---|
| 2026.05.07 | ₩38,234 | ₩38,234 | ₩29,800 | ₩35,085 | -8.24% | 14.3만 |
|---|
| 2026.05.06 | ₩36,726 | ₩42,358 | ₩33,937 | ₩41,184 | +12.14% | 84.6만 |
|---|
| 2026.05.05 | ₩24,212 | ₩24,212 | ₩22,313 | ₩24,007 | -0.85% | 6.9만 |
|---|
| 2026.05.04 | ₩21,419 | ₩22,847 | ₩21,086 | ₩22,672 | +5.85% | 2.2만 |
|---|
| 2026.05.01 | ₩21,953 | ₩23,274 | ₩21,806 | ₩22,161 | +0.95% | 2.2만 |
|---|
| 2026.04.30 | ₩20,352 | ₩22,020 | ₩20,352 | ₩21,450 | +5.40% | 2.9만 |
|---|
| 2026.04.29 | ₩19,631 | ₩19,631 | ₩17,989 | ₩18,926 | -3.59% | 2.1만 |
|---|
| 2026.04.28 | ₩19,257 | ₩20,018 | ₩18,355 | ₩19,475 | +1.13% | 3.4만 |
|---|
| 2026.04.27 | ₩21,619 | ₩22,100 | ₩20,685 | ₩21,518 | -0.47% | 2.4만 |
|---|
| 2026.04.24 | ₩24,896 | ₩24,982 | ₩22,329 | ₩22,329 | -10.31% | 3.3만 |
|---|
| 2026.04.23 | ₩24,635 | ₩25,943 | ₩23,181 | ₩23,510 | -4.57% | 3만 |
|---|
| 2026.04.22 | ₩24,502 | ₩25,490 | ₩24,288 | ₩24,699 | +0.81% | 5.6만 |
|---|
| 2026.04.21 | ₩24,809 | ₩25,490 | ₩21,933 | ₩22,247 | -10.33% | 5.5만 |
|---|
| 2026.04.20 | ₩20,939 | ₩23,741 | ₩20,819 | ₩23,683 | +13.10% | 7.3만 |
|---|
| 2026.04.17 | ₩20,512 | ₩21,853 | ₩19,925 | ₩21,386 | +4.26% | 5.5만 |
|---|
| 2026.04.16 | ₩19,764 | ₩19,764 | ₩17,736 | ₩19,239 | -2.66% | 14.8만 |
|---|
| 2026.04.15 | ₩19,951 | ₩19,978 | ₩17,963 | ₩19,391 | -2.81% | 6.7만 |
|---|
| 2026.04.14 | ₩20,178 | ₩21,219 | ₩19,646 | ₩19,704 | -2.35% | 10.8만 |
|---|
| 2026.04.13 | ₩15,948 | ₩19,351 | ₩15,427 | ₩18,687 | +17.18% | 9.9만 |
|---|
| 2026.04.10 | ₩16,388 | ₩17,956 | ₩16,388 | ₩16,790 | +2.45% | 11.2만 |
|---|
| 2026.04.09 | ₩14,546 | ₩17,255 | ₩14,538 | ₩15,559 | +6.96% | 16.6만 |
|---|
| 2026.04.08 | ₩13,012 | ₩15,494 | ₩13,012 | ₩14,586 | +12.10% | 9.5만 |
|---|
| 2026.04.07 | ₩9,809 | ₩10,983 | ₩9,162 | ₩10,983 | +11.97% | 9.2만 |
|---|
| 2026.04.06 | ₩9,368 | ₩9,969 | ₩9,342 | ₩9,751 | +4.09% | 4.7만 |
|---|
| 2026.04.02 | ₩7,967 | ₩9,782 | ₩7,727 | ₩9,236 | +15.93% | 5.8만 |
|---|
| 2026.04.01 | ₩9,328 | ₩9,715 | ₩8,953 | ₩8,953 | -4.02% | 3.8만 |
|---|
| 2026.03.31 | ₩8,047 | ₩8,868 | ₩7,740 | ₩8,772 | +9.00% | 3.5만 |
|---|
| 2026.03.30 | ₩9,422 | ₩9,422 | ₩7,166 | ₩7,344 | -22.05% | 4.1만 |
|---|
| 2026.03.27 | ₩10,102 | ₩10,116 | ₩8,888 | ₩9,154 | -9.39% | 4만 |
|---|
| 2026.03.26 | ₩11,757 | ₩11,811 | ₩10,178 | ₩10,483 | -10.84% | 7.6만 |
|---|
| 2026.03.25 | ₩13,012 | ₩13,345 | ₩12,545 | ₩12,814 | -1.52% | 7.8만 |
|---|
| 2026.03.24 | ₩11,277 | ₩11,811 | ₩10,624 | ₩11,784 | +4.50% | 3.5만 |
|---|
| 2026.03.23 | ₩10,329 | ₩11,824 | ₩10,303 | ₩11,677 | +13.05% | 5만 |
|---|
| 2026.03.20 | ₩10,716 | ₩10,716 | ₩9,248 | ₩9,487 | -11.47% | 1.7만 |
|---|
| 2026.03.19 | ₩9,569 | ₩10,943 | ₩9,275 | ₩10,662 | +11.42% | 4.3만 |
|---|
| 2026.03.18 | ₩10,890 | ₩11,050 | ₩10,142 | ₩10,339 | -5.06% | 1.2만 |
|---|
| 2026.03.17 | ₩11,197 | ₩11,784 | ₩11,170 | ₩11,374 | +1.59% | 2.4만 |
|---|
| 2026.03.16 | ₩10,997 | ₩11,263 | ₩10,770 | ₩11,170 | +1.58% | 3.4만 |
|---|
| 2026.03.13 | ₩10,943 | ₩11,410 | ₩9,949 | ₩9,949 | -9.09% | 2.6만 |
|---|
| 2026.03.12 | ₩10,463 | ₩10,463 | ₩9,395 | ₩10,078 | -3.67% | 6.5만 |
|---|
| 2026.03.11 | ₩10,943 | ₩11,744 | ₩10,683 | ₩11,209 | +2.43% | 4.2만 |
|---|
| 2026.03.10 | ₩10,396 | ₩11,023 | ₩10,343 | ₩10,407 | +0.10% | 4만 |
|---|
| 2026.03.09 | ₩8,605 | ₩10,249 | ₩8,474 | ₩10,245 | +19.06% | 1.7만 |
|---|
| 2026.03.06 | ₩10,569 | ₩10,903 | ₩9,569 | ₩9,569 | -9.47% | 5.2만 |
|---|
| 2026.03.05 | ₩12,785 | ₩12,785 | ₩10,256 | ₩11,464 | -10.33% | 7.4만 |
|---|
| 2026.03.04 | ₩11,450 | ₩13,118 | ₩11,010 | ₩12,898 | +12.65% | 4.9만 |
|---|
| 2026.03.03 | ₩11,477 | ₩11,477 | ₩10,074 | ₩10,074 | -12.22% | 2.5만 |
|---|
| 2026.03.02 | ₩12,665 | ₩13,839 | ₩12,131 | ₩12,509 | -1.23% | 3.7만 |
|---|
| 2026.02.27 | ₩12,618 | ₩12,985 | ₩12,011 | ₩12,798 | +1.43% | 4.7만 |
|---|
| 2026.02.26 | ₩14,350 | ₩14,853 | ₩13,345 | ₩13,531 | -5.71% | 2.6만 |
|---|
| 2026.02.25 | ₩16,615 | ₩16,748 | ₩13,679 | ₩13,747 | -17.26% | 17.2만 |
|---|
| 2026.02.24 | ₩13,145 | ₩16,361 | ₩13,145 | ₩15,884 | +20.83% | 11.9만 |
|---|
| 2026.02.23 | ₩12,785 | ₩13,879 | ₩12,292 | ₩13,335 | +4.30% | 5.1만 |
|---|
| 2026.02.20 | ₩13,892 | ₩14,279 | ₩12,731 | ₩13,227 | -4.79% | 4.3만 |
|---|
| 2026.02.19 | ₩12,718 | ₩13,786 | ₩12,198 | ₩13,768 | +8.26% | 9.5천 |
|---|
| 2026.02.18 | ₩13,065 | ₩13,987 | ₩12,989 | ₩13,194 | +0.99% | 1.3만 |
|---|
| 2026.02.17 | ₩12,611 | ₩13,479 | ₩12,198 | ₩12,845 | +1.85% | 1만 |
|---|
| 2026.02.13 | ₩12,024 | ₩14,146 | ₩12,024 | ₩13,347 | +11.00% | 2.8만 |
|---|
| 2026.02.12 | ₩13,012 | ₩13,221 | ₩11,570 | ₩12,037 | -7.49% | 8.9천 |
|---|
| 2026.02.11 | ₩14,480 | ₩14,827 | ₩12,571 | ₩13,156 | -9.14% | 5.1만 |
|---|
| 2026.02.10 | ₩15,053 | ₩15,053 | ₩13,867 | ₩13,959 | -7.27% | 4.3만 |
|---|
| 2026.02.09 | ₩12,518 | ₩15,200 | ₩12,518 | ₩15,120 | +20.79% | 3.6만 |
|---|
| 2026.02.06 | ₩11,357 | ₩13,165 | ₩10,783 | ₩13,165 | +15.92% | 4.9만 |
|---|
| 2026.02.05 | ₩12,558 | ₩12,791 | ₩9,155 | ₩9,475 | -24.55% | 4.2만 |
|---|
| 2026.02.04 | ₩16,668 | ₩16,815 | ₩12,451 | ₩14,859 | -10.86% | 3.1만 |
|---|
| 2026.02.03 | ₩17,376 | ₩17,776 | ₩16,235 | ₩17,724 | +2.00% | 1.2만 |
|---|
| 2026.02.02 | ₩14,867 | ₩16,989 | ₩14,867 | ₩16,221 | +9.11% | 2.2만 |
|---|
| 2026.01.30 | ₩19,763 | ₩20,018 | ₩16,001 | ₩16,074 | -18.66% | 4.2만 |
|---|
| 2026.01.29 | ₩21,312 | ₩21,312 | ₩18,270 | ₩19,608 | -8.00% | 3.1만 |
|---|
| 2026.01.28 | ₩21,539 | ₩22,320 | ₩19,751 | ₩21,789 | +1.16% | 6.1만 |
|---|
| 2026.01.27 | ₩18,136 | ₩20,071 | ₩17,282 | ₩19,901 | +9.73% | 3.4만 |
|---|
| 2026.01.26 | ₩18,043 | ₩18,956 | ₩16,441 | ₩16,786 | -6.97% | 3.1만 |
|---|
| 2026.01.23 | ₩15,694 | ₩18,884 | ₩15,363 | ₩17,908 | +14.11% | 1.9만 |
|---|
| 2026.01.22 | ₩17,549 | ₩17,549 | ₩16,014 | ₩16,154 | -7.95% | 1.3만 |
|---|
| 2026.01.21 | ₩18,884 | ₩20,445 | ₩16,521 | ₩18,523 | -1.91% | 3.5만 |
|---|
| 2026.01.20 | ₩17,642 | ₩18,767 | ₩16,261 | ₩18,015 | +2.11% | 1.2만 |
|---|
| 2026.01.16 | ₩17,536 | ₩19,484 | ₩16,228 | ₩18,934 | +7.98% | 4.8만 |
|---|
| 2026.01.15 | ₩18,697 | ₩18,697 | ₩17,182 | ₩17,561 | -6.07% | 6.2만 |
|---|
| 2026.01.14 | ₩21,059 | ₩21,059 | ₩17,963 | ₩18,210 | -13.53% | 7.1만 |
|---|
| 2026.01.13 | ₩20,859 | ₩20,859 | ₩19,497 | ₩20,265 | -2.85% | 5.6천 |
|---|