시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long HUT Daily ETF 과거 주가
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,676 | ₩15,558 | ₩13,139 | ₩15,558 | +6.01% | 15만 |
| 2026.10.08 | ₩16,707 | ₩16,707 | ₩13,366 | ₩13,927 | -16.64% | 43.2만 |
| 2026.10.07 | ₩17,482 | ₩18,044 | ₩16,306 | ₩17,699 | +1.24% | 12.5만 |
| 2026.10.06 | ₩18,097 | ₩19,487 | ₩17,480 | ₩18,842 | +4.11% | 23.2만 |
| 2026.10.05 | ₩17,964 | ₩17,964 | ₩16,024 | ₩17,698 | -1.48% | 12.9만 |
| 2026.10.02 | ₩18,057 | ₩19,113 | ₩17,263 | ₩17,964 | -0.52% | 16.5만 |
| 2026.10.01 | ₩16,440 | ₩16,751 | ₩15,070 | ₩16,677 | +1.44% | 28.1만 |
| 2026.09.30 | ₩19,514 | ₩19,514 | ₩16,467 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,627 |
| -14.79% |
| 28만 |
| 2026.09.29 | ₩19,915 | ₩21,051 | ₩19,247 | ₩19,449 | -2.34% | 9.6만 |
|---|
| 2026.09.28 | ₩20,557 | ₩21,187 | ₩19,020 | ₩19,386 | -5.70% | 5.1만 |
|---|
| 2026.09.25 | ₩23,404 | ₩23,604 | ₩20,664 | ₩21,345 | -8.79% | 17.4만 |
|---|
| 2026.09.24 | ₩22,722 | ₩24,994 | ₩22,107 | ₩23,418 | +3.06% | 10.3만 |
|---|
| 2026.09.23 | ₩25,435 | ₩25,876 | ₩23,818 | ₩23,818 | -6.36% | 13.3만 |
|---|
| 2026.09.22 | ₩23,911 | ₩27,707 | ₩23,577 | ₩25,876 | +8.22% | 18.4만 |
|---|
| 2026.09.21 | ₩24,974 | ₩26,304 | ₩22,962 | ₩24,352 | -2.49% | 36.5만 |
|---|
| 2026.09.18 | ₩19,715 | ₩22,314 | ₩19,086 | ₩22,241 | +12.81% | 33.1만 |
|---|
| 2026.09.17 | ₩21,198 | ₩22,000 | ₩18,311 | ₩19,100 | -9.90% | 13.5만 |
|---|
| 2026.09.16 | ₩18,258 | ₩20,243 | ₩18,258 | ₩18,592 | +1.83% | 20.8만 |
|---|
| 2026.09.15 | ₩18,712 | ₩18,889 | ₩16,981 | ₩17,376 | -7.14% | 9.7만 |
|---|
| 2026.09.14 | ₩19,167 | ₩20,035 | ₩18,652 | ₩19,168 | +0.01% | 22.6만 |
|---|
| 2026.09.11 | ₩19,835 | ₩23,711 | ₩19,634 | ₩22,575 | +13.81% | 25.8만 |
|---|
| 2026.09.10 | ₩19,648 | ₩20,456 | ₩18,405 | ₩19,300 | -1.77% | 27.9만 |
|---|
| 2026.09.09 | ₩23,591 | ₩24,393 | ₩20,851 | ₩21,599 | -8.44% | 17.6만 |
|---|
| 2026.09.08 | ₩21,292 | ₩23,744 | ₩20,436 | ₩23,390 | +9.86% | 18만 |
|---|
| 2026.09.04 | ₩18,271 | ₩21,105 | ₩18,206 | ₩20,704 | +13.31% | 24.3만 |
|---|
| 2026.09.03 | ₩15,705 | ₩18,645 | ₩15,123 | ₩18,485 | +17.70% | 25.4만 |
|---|
| 2026.09.02 | ₩14,368 | ₩15,865 | ₩13,847 | ₩15,625 | +8.74% | 19.4만 |
|---|
| 2026.09.01 | ₩15,264 | ₩15,264 | ₩13,733 | ₩14,489 | -5.08% | 30.7만 |
|---|
| 2026.08.31 | ₩15,130 | ₩15,304 | ₩13,860 | ₩15,010 | -0.80% | 12.8만 |
|---|
| 2026.08.28 | ₩17,830 | ₩18,044 | ₩14,876 | ₩15,317 | -14.09% | 14.7만 |
|---|
| 2026.08.27 | ₩19,287 | ₩19,781 | ₩18,071 | ₩18,536 | -3.89% | 15.5만 |
|---|
| 2026.08.26 | ₩17,095 | ₩18,819 | ₩16,360 | ₩17,777 | +3.99% | 11.9만 |
|---|
| 2026.08.25 | ₩15,491 | ₩17,977 | ₩15,437 | ₩17,924 | +15.70% | 18.5만 |
|---|
| 2026.08.24 | ₩15,464 | ₩16,266 | ₩14,769 | ₩15,625 | +1.04% | 21.3만 |
|---|
| 2026.08.21 | ₩21,171 | ₩21,766 | ₩14,569 | ₩16,106 | -23.93% | 57.8만 |
|---|
| 2026.08.20 | ₩16,787 | ₩19,648 | ₩16,787 | ₩19,568 | +16.56% | 22.7만 |
|---|
| 2026.08.19 | ₩16,186 | ₩17,265 | ₩14,435 | ₩16,868 | +4.21% | 28.1만 |
|---|
| 2026.08.18 | ₩17,964 | ₩18,492 | ₩16,159 | ₩16,366 | -8.89% | 17.8만 |
|---|
| 2026.08.17 | ₩18,832 | ₩19,568 | ₩17,763 | ₩19,514 | +3.62% | 15.7만 |
|---|
| 2026.08.14 | ₩17,041 | ₩19,534 | ₩16,453 | ₩18,525 | +8.71% | 24.8만 |
|---|
| 2026.08.13 | ₩20,958 | ₩22,059 | ₩17,482 | ₩17,567 | -16.18% | 30.1만 |
|---|
| 2026.08.12 | ₩23,497 | ₩23,657 | ₩20,597 | ₩21,158 | -9.95% | 33.5만 |
|---|
| 2026.08.11 | ₩20,543 | ₩22,441 | ₩20,142 | ₩20,142 | -1.95% | 26.7만 |
|---|
| 2026.08.10 | ₩19,862 | ₩21,091 | ₩18,819 | ₩18,899 | -4.85% | 13.8만 |
|---|
| 2026.08.07 | ₩22,481 | ₩23,056 | ₩18,605 | ₩20,236 | -9.99% | 25.1만 |
|---|
| 2026.08.06 | ₩20,650 | ₩23,911 | ₩20,169 | ₩21,252 | +2.91% | 22.3만 |
|---|
| 2026.08.05 | ₩26,758 | ₩28,442 | ₩22,054 | ₩22,054 | -17.58% | 12.1만 |
|---|
| 2026.08.04 | ₩28,897 | ₩31,577 | ₩26,544 | ₩26,814 | -7.21% | 22.2만 |
|---|
| 2026.08.03 | ₩27,547 | ₩33,749 | ₩27,213 | ₩33,300 | +20.88% | 10.3만 |
|---|
| 2026.07.31 | ₩34,671 | ₩35,593 | ₩28,843 | ₩30,608 | -11.72% | 15.9만 |
|---|
| 2026.07.30 | ₩25,021 | ₩31,182 | ₩25,021 | ₩30,938 | +23.65% | 14.1만 |
|---|
| 2026.07.29 | ₩27,667 | ₩27,787 | ₩20,597 | ₩21,296 | -23.03% | 16.4만 |
|---|
| 2026.07.28 | ₩28,817 | ₩29,752 | ₩23,337 | ₩28,634 | -0.64% | 5.8만 |
|---|
| 2026.07.27 | ₩35,981 | ₩35,981 | ₩28,389 | ₩30,799 | -14.40% | 4.8만 |
|---|
| 2026.07.24 | ₩38,534 | ₩38,717 | ₩33,734 | ₩34,148 | -11.38% | 9.9만 |
|---|
| 2026.07.23 | ₩36,074 | ₩40,899 | ₩34,825 | ₩39,442 | +9.34% | 14.1만 |
|---|
| 2026.07.22 | ₩32,639 | ₩37,197 | ₩32,639 | ₩34,369 | +5.30% | 5.4만 |
|---|
| 2026.07.21 | ₩32,185 | ₩34,658 | ₩31,129 | ₩33,817 | +5.07% | 6.9만 |
|---|
| 2026.07.20 | ₩29,953 | ₩32,359 | ₩28,342 | ₩29,152 | -2.67% | 14.5만 |
|---|
| 2026.07.17 | ₩21,626 | ₩26,418 | ₩20,062 | ₩24,141 | +11.63% | 9.4만 |
|---|
| 2026.07.16 | ₩29,405 | ₩29,886 | ₩23,591 | ₩24,494 | -16.70% | 8.9만 |
|---|
| 2026.07.15 | ₩29,538 | ₩32,800 | ₩27,092 | ₩31,271 | +5.86% | 5.9만 |
|---|
| 2026.07.14 | ₩31,410 | ₩31,650 | ₩27,360 | ₩28,492 | -9.29% | 7만 |
|---|
| 2026.07.13 | ₩28,469 | ₩30,474 | ₩27,052 | ₩28,976 | +1.78% | 1.2만 |
|---|
| 2026.07.10 | ₩33,628 | ₩33,722 | ₩29,993 | ₩30,848 | -8.27% | 2.5만 |
|---|
| 2026.07.09 | ₩35,834 | ₩36,836 | ₩33,321 | ₩33,476 | -6.58% | 4.9만 |
|---|
| 2026.07.08 | ₩26,839 | ₩33,535 | ₩26,812 | ₩33,445 | +24.62% | 10.6만 |
|---|
| 2026.07.07 | ₩30,688 | ₩30,688 | ₩25,502 | ₩28,043 | -8.62% | 7.7만 |
|---|
| 2026.07.06 | ₩32,011 | ₩35,606 | ₩31,530 | ₩32,274 | +0.82% | 5.2만 |
|---|
| 2026.07.02 | ₩34,350 | ₩35,165 | ₩27,026 | ₩28,587 | -16.78% | 6.2만 |
|---|
| 2026.07.01 | ₩37,491 | ₩37,491 | ₩29,405 | ₩34,342 | -8.40% | 7.6만 |
|---|
| 2026.06.30 | ₩40,124 | ₩42,610 | ₩39,322 | ₩41,103 | +2.44% | 3.2만 |
|---|
| 2026.06.29 | ₩49,173 | ₩49,266 | ₩38,333 | ₩43,292 | -11.96% | 2.3만 |
|---|
| 2026.06.26 | ₩39,670 | ₩47,302 | ₩37,344 | ₩46,846 | +18.09% | 1.9만 |
|---|
| 2026.06.25 | ₩45,016 | ₩45,083 | ₩37,411 | ₩42,824 | -4.87% | 1.9만 |
|---|
| 2026.06.24 | ₩44,174 | ₩44,174 | ₩38,894 | ₩41,668 | -5.67% | 5만 |
|---|
| 2026.06.23 | ₩39,001 | ₩47,315 | ₩37,651 | ₩44,856 | +15.01% | 7.7만 |
|---|
| 2026.06.22 | ₩51,833 | ₩51,833 | ₩43,987 | ₩45,708 | -11.82% | 4.3만 |
|---|
| 2026.06.18 | ₩45,684 | ₩50,148 | ₩44,503 | ₩48,218 | +5.55% | 3.6만 |
|---|
| 2026.06.17 | ₩46,500 | ₩49,520 | ₩43,345 | ₩44,137 | -5.08% | 5만 |
|---|
| 2026.06.16 | ₩44,749 | ₩48,852 | ₩44,749 | ₩46,187 | +3.21% | 5.3만 |
|---|
| 2026.06.15 | ₩51,111 | ₩53,035 | ₩44,642 | ₩45,208 | -11.55% | 4.6만 |
|---|
| 2026.06.12 | ₩41,621 | ₩47,769 | ₩41,621 | ₩44,198 | +6.19% | 3.2만 |
|---|
| 2026.06.11 | ₩37,050 | ₩42,944 | ₩37,050 | ₩42,630 | +15.06% | 3.5만 |
|---|
| 2026.06.10 | ₩39,790 | ₩43,198 | ₩34,617 | ₩35,502 | -10.78% | 2.5만 |
|---|
| 2026.06.09 | ₩43,265 | ₩48,778 | ₩36,315 | ₩40,557 | -6.26% | 3.6만 |
|---|
| 2026.06.08 | ₩44,909 | ₩46,727 | ₩42,263 | ₩45,617 | +1.58% | 2.7만 |
|---|
| 2026.06.05 | ₩49,520 | ₩49,520 | ₩36,890 | ₩40,493 | -18.23% | 5.8만 |
|---|
| 2026.06.04 | ₩50,469 | ₩56,102 | ₩47,763 | ₩53,410 | +5.83% | 2.4만 |
|---|
| 2026.06.03 | ₩57,660 | ₩60,039 | ₩52,715 | ₩56,873 | -1.37% | 9.5만 |
|---|
| 2026.06.02 | ₩60,119 | ₩64,289 | ₩56,203 | ₩58,342 | -2.96% | 3.7만 |
|---|
| 2026.06.01 | ₩50,643 | ₩59,057 | ₩48,117 | ₩57,700 | +13.94% | 5.6만 |
|---|
| 2026.05.29 | ₩50,616 | ₩53,169 | ₩46,994 | ₩51,418 | +1.58% | 3.1만 |
|---|
| 2026.05.28 | ₩45,791 | ₩52,354 | ₩43,724 | ₩51,099 | +11.59% | 4.9만 |
|---|
| 2026.05.27 | ₩43,078 | ₩47,388 | ₩40,164 | ₩46,073 | +6.95% | 6.3만 |
|---|
| 2026.05.26 | ₩42,370 | ₩44,905 | ₩39,460 | ₩42,085 | -0.67% | 11.1만 |
|---|
| 2026.05.22 | ₩37,010 | ₩39,215 | ₩34,524 | ₩37,368 | +0.97% | 4.1만 |
|---|
| 2026.05.21 | ₩31,450 | ₩37,130 | ₩31,450 | ₩37,009 | +17.68% | 6.6만 |
|---|
| 2026.05.20 | ₩32,695 | ₩34,056 | ₩30,942 | ₩31,448 | -3.81% | 3.2만 |
|---|
| 2026.05.19 | ₩30,311 | ₩30,969 | ₩25,368 | ₩29,374 | -3.09% | 3만 |
|---|
| 2026.05.18 | ₩33,882 | ₩34,363 | ₩28,924 | ₩31,197 | -7.93% | 4.5만 |
|---|
| 2026.05.15 | ₩37,063 | ₩37,063 | ₩33,749 | ₩35,605 | -3.93% | 5.2만 |
|---|
| 2026.05.14 | ₩40,037 | ₩41,728 | ₩36,956 | ₩41,020 | +2.45% | 4.7만 |
|---|
| 2026.05.13 | ₩39,950 | ₩43,025 | ₩36,208 | ₩40,180 | +0.58% | 15.3만 |
|---|
| 2026.05.12 | ₩34,591 | ₩39,950 | ₩32,532 | ₩39,663 | +14.66% | 7.8만 |
|---|
| 2026.05.11 | ₩33,655 | ₩38,641 | ₩30,688 | ₩35,830 | +6.46% | 7.6만 |
|---|
| 2026.05.08 | ₩38,761 | ₩38,761 | ₩32,118 | ₩33,080 | -14.66% | 8.5만 |
|---|
| 2026.05.07 | ₩38,293 | ₩38,293 | ₩29,846 | ₩35,139 | -8.24% | 14.3만 |
|---|
| 2026.05.06 | ₩36,783 | ₩42,423 | ₩33,989 | ₩41,247 | +12.14% | 84.6만 |
|---|
| 2026.05.05 | ₩24,250 | ₩24,250 | ₩22,348 | ₩24,044 | -0.85% | 6.9만 |
|---|
| 2026.05.04 | ₩21,452 | ₩22,882 | ₩21,118 | ₩22,707 | +5.85% | 2.2만 |
|---|
| 2026.05.01 | ₩21,987 | ₩23,310 | ₩21,840 | ₩22,195 | +0.95% | 2.2만 |
|---|
| 2026.04.30 | ₩20,383 | ₩22,054 | ₩20,383 | ₩21,483 | +5.40% | 2.9만 |
|---|
| 2026.04.29 | ₩19,661 | ₩19,661 | ₩18,017 | ₩18,955 | -3.59% | 2.1만 |
|---|
| 2026.04.28 | ₩19,287 | ₩20,049 | ₩18,383 | ₩19,505 | +1.13% | 3.4만 |
|---|
| 2026.04.27 | ₩21,653 | ₩22,134 | ₩20,717 | ₩21,551 | -0.47% | 2.4만 |
|---|
| 2026.04.24 | ₩24,934 | ₩25,021 | ₩22,364 | ₩22,364 | -10.31% | 3.3만 |
|---|
| 2026.04.23 | ₩24,673 | ₩25,983 | ₩23,216 | ₩23,547 | -4.57% | 3만 |
|---|
| 2026.04.22 | ₩24,540 | ₩25,529 | ₩24,326 | ₩24,737 | +0.81% | 5.6만 |
|---|
| 2026.04.21 | ₩24,847 | ₩25,529 | ₩21,967 | ₩22,281 | -10.33% | 5.5만 |
|---|
| 2026.04.20 | ₩20,971 | ₩23,778 | ₩20,851 | ₩23,719 | +13.10% | 7.3만 |
|---|
| 2026.04.17 | ₩20,543 | ₩21,886 | ₩19,955 | ₩21,419 | +4.26% | 5.5만 |
|---|
| 2026.04.16 | ₩19,795 | ₩19,795 | ₩17,763 | ₩19,268 | -2.66% | 14.8만 |
|---|
| 2026.04.15 | ₩19,982 | ₩20,009 | ₩17,990 | ₩19,421 | -2.81% | 6.7만 |
|---|
| 2026.04.14 | ₩20,209 | ₩21,252 | ₩19,676 | ₩19,735 | -2.35% | 10.8만 |
|---|
| 2026.04.13 | ₩15,972 | ₩19,380 | ₩15,451 | ₩18,716 | +17.18% | 9.9만 |
|---|
| 2026.04.10 | ₩16,413 | ₩17,984 | ₩16,413 | ₩16,816 | +2.45% | 11.2만 |
|---|
| 2026.04.09 | ₩14,569 | ₩17,282 | ₩14,561 | ₩15,583 | +6.96% | 16.6만 |
|---|
| 2026.04.08 | ₩13,032 | ₩15,518 | ₩13,032 | ₩14,609 | +12.10% | 9.5만 |
|---|
| 2026.04.07 | ₩9,824 | ₩11,000 | ₩9,176 | ₩11,000 | +11.97% | 9.2만 |
|---|
| 2026.04.06 | ₩9,383 | ₩9,984 | ₩9,356 | ₩9,766 | +4.09% | 4.7만 |
|---|
| 2026.04.02 | ₩7,979 | ₩9,797 | ₩7,739 | ₩9,250 | +15.93% | 5.8만 |
|---|
| 2026.04.01 | ₩9,343 | ₩9,730 | ₩8,967 | ₩8,967 | -4.02% | 3.8만 |
|---|
| 2026.03.31 | ₩8,060 | ₩8,882 | ₩7,752 | ₩8,785 | +9.00% | 3.5만 |
|---|
| 2026.03.30 | ₩9,436 | ₩9,436 | ₩7,177 | ₩7,355 | -22.05% | 4.1만 |
|---|
| 2026.03.27 | ₩10,118 | ₩10,131 | ₩8,902 | ₩9,168 | -9.39% | 4만 |
|---|
| 2026.03.26 | ₩11,775 | ₩11,829 | ₩10,194 | ₩10,499 | -10.84% | 7.6만 |
|---|
| 2026.03.25 | ₩13,032 | ₩13,366 | ₩12,564 | ₩12,834 | -1.52% | 7.8만 |
|---|
| 2026.03.24 | ₩11,294 | ₩11,829 | ₩10,641 | ₩11,802 | +4.50% | 3.5만 |
|---|
| 2026.03.23 | ₩10,345 | ₩11,842 | ₩10,318 | ₩11,695 | +13.05% | 5만 |
|---|
| 2026.03.20 | ₩10,733 | ₩10,733 | ₩9,262 | ₩9,502 | -11.47% | 1.7만 |
|---|
| 2026.03.19 | ₩9,583 | ₩10,960 | ₩9,289 | ₩10,678 | +11.42% | 4.3만 |
|---|
| 2026.03.18 | ₩10,906 | ₩11,067 | ₩10,158 | ₩10,354 | -5.06% | 1.2만 |
|---|
| 2026.03.17 | ₩11,214 | ₩11,802 | ₩11,187 | ₩11,392 | +1.59% | 2.4만 |
|---|
| 2026.03.16 | ₩11,013 | ₩11,281 | ₩10,786 | ₩11,187 | +1.58% | 3.4만 |
|---|
| 2026.03.13 | ₩10,960 | ₩11,428 | ₩9,964 | ₩9,964 | -9.09% | 2.6만 |
|---|
| 2026.03.12 | ₩10,479 | ₩10,479 | ₩9,410 | ₩10,094 | -3.67% | 6.5만 |
|---|
| 2026.03.11 | ₩10,960 | ₩11,762 | ₩10,699 | ₩11,226 | +2.43% | 4.2만 |
|---|
| 2026.03.10 | ₩10,412 | ₩11,040 | ₩10,358 | ₩10,423 | +0.10% | 4만 |
|---|
| 2026.03.09 | ₩8,618 | ₩10,265 | ₩8,487 | ₩10,261 | +19.06% | 1.7만 |
|---|
| 2026.03.06 | ₩10,586 | ₩10,920 | ₩9,583 | ₩9,583 | -9.47% | 5.2만 |
|---|
| 2026.03.05 | ₩12,804 | ₩12,804 | ₩10,272 | ₩11,481 | -10.33% | 7.4만 |
|---|
| 2026.03.04 | ₩11,468 | ₩13,139 | ₩11,027 | ₩12,918 | +12.65% | 4.9만 |
|---|
| 2026.03.03 | ₩11,495 | ₩11,495 | ₩10,090 | ₩10,090 | -12.22% | 2.5만 |
|---|
| 2026.03.02 | ₩12,684 | ₩13,860 | ₩12,150 | ₩12,528 | -1.23% | 3.7만 |
|---|
| 2026.02.27 | ₩12,637 | ₩13,005 | ₩12,029 | ₩12,818 | +1.43% | 4.7만 |
|---|
| 2026.02.26 | ₩14,372 | ₩14,876 | ₩13,366 | ₩13,552 | -5.71% | 2.6만 |
|---|
| 2026.02.25 | ₩16,640 | ₩16,774 | ₩13,700 | ₩13,768 | -17.26% | 17.2만 |
|---|
| 2026.02.24 | ₩13,165 | ₩16,386 | ₩13,165 | ₩15,908 | +20.83% | 11.9만 |
|---|
| 2026.02.23 | ₩12,804 | ₩13,900 | ₩12,311 | ₩13,355 | +4.30% | 5.1만 |
|---|
| 2026.02.20 | ₩13,914 | ₩14,301 | ₩12,751 | ₩13,247 | -4.79% | 4.3만 |
|---|
| 2026.02.19 | ₩12,738 | ₩13,807 | ₩12,216 | ₩13,789 | +8.26% | 9.5천 |
|---|
| 2026.02.18 | ₩13,085 | ₩14,009 | ₩13,009 | ₩13,215 | +0.99% | 1.3만 |
|---|
| 2026.02.17 | ₩12,631 | ₩13,499 | ₩12,216 | ₩12,865 | +1.85% | 1만 |
|---|
| 2026.02.13 | ₩12,043 | ₩14,168 | ₩12,043 | ₩13,367 | +11.00% | 2.8만 |
|---|
| 2026.02.12 | ₩13,032 | ₩13,241 | ₩11,588 | ₩12,056 | -7.49% | 8.9천 |
|---|
| 2026.02.11 | ₩14,502 | ₩14,849 | ₩12,591 | ₩13,176 | -9.14% | 5.1만 |
|---|
| 2026.02.10 | ₩15,077 | ₩15,077 | ₩13,888 | ₩13,981 | -7.27% | 4.3만 |
|---|
| 2026.02.09 | ₩12,537 | ₩15,224 | ₩12,537 | ₩15,143 | +20.79% | 3.6만 |
|---|
| 2026.02.06 | ₩11,374 | ₩13,185 | ₩10,800 | ₩13,185 | +15.92% | 4.9만 |
|---|
| 2026.02.05 | ₩12,577 | ₩12,811 | ₩9,169 | ₩9,490 | -24.55% | 4.2만 |
|---|
| 2026.02.04 | ₩16,694 | ₩16,841 | ₩12,470 | ₩14,881 | -10.86% | 3.1만 |
|---|
| 2026.02.03 | ₩17,402 | ₩17,803 | ₩16,259 | ₩17,751 | +2.00% | 1.2만 |
|---|
| 2026.02.02 | ₩14,890 | ₩17,015 | ₩14,890 | ₩16,246 | +9.11% | 2.2만 |
|---|
| 2026.01.30 | ₩19,793 | ₩20,049 | ₩16,026 | ₩16,099 | -18.66% | 4.2만 |
|---|
| 2026.01.29 | ₩21,345 | ₩21,345 | ₩18,298 | ₩19,638 | -8.00% | 3.1만 |
|---|
| 2026.01.28 | ₩21,572 | ₩22,354 | ₩19,781 | ₩21,822 | +1.16% | 6.1만 |
|---|
| 2026.01.27 | ₩18,164 | ₩20,102 | ₩17,309 | ₩19,931 | +9.73% | 3.4만 |
|---|
| 2026.01.26 | ₩18,071 | ₩18,985 | ₩16,467 | ₩16,812 | -6.97% | 3.1만 |
|---|
| 2026.01.23 | ₩15,718 | ₩18,913 | ₩15,387 | ₩17,936 | +14.11% | 1.9만 |
|---|
| 2026.01.22 | ₩17,576 | ₩17,576 | ₩16,039 | ₩16,179 | -7.95% | 1.3만 |
|---|
| 2026.01.21 | ₩18,913 | ₩20,476 | ₩16,547 | ₩18,552 | -1.91% | 3.5만 |
|---|
| 2026.01.20 | ₩17,670 | ₩18,796 | ₩16,286 | ₩18,042 | +2.11% | 1.2만 |
|---|
| 2026.01.16 | ₩17,563 | ₩19,514 | ₩16,253 | ₩18,963 | +7.98% | 4.8만 |
|---|
| 2026.01.15 | ₩18,725 | ₩18,725 | ₩17,208 | ₩17,588 | -6.07% | 6.2만 |
|---|
| 2026.01.14 | ₩21,091 | ₩21,091 | ₩17,990 | ₩18,238 | -13.53% | 7.1만 |
|---|
| 2026.01.13 | ₩20,891 | ₩20,891 | ₩19,527 | ₩20,296 | -2.85% | 5.6천 |
|---|