시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long HUT Daily ETF 과거 주가
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,673 | ₩15,555 | ₩13,137 | ₩15,555 | +6.01% | 15만 |
| 2026.10.08 | ₩16,705 | ₩16,705 | ₩13,364 | ₩13,925 | -16.64% | 43.2만 |
| 2026.10.07 | ₩17,480 | ₩18,041 | ₩16,304 | ₩17,696 | +1.24% | 12.5만 |
| 2026.10.06 | ₩18,095 | ₩19,484 | ₩17,477 | ₩18,839 | +4.11% | 23.2만 |
| 2026.10.05 | ₩17,961 | ₩17,961 | ₩16,022 | ₩17,695 | -1.48% | 12.9만 |
| 2026.10.02 | ₩18,054 | ₩19,110 | ₩17,261 | ₩17,961 | -0.52% | 16.5만 |
| 2026.10.01 | ₩16,437 | ₩16,749 | ₩15,068 | ₩16,674 | +1.44% | 28.1만 |
| 2026.09.30 | ₩19,511 | ₩19,511 | ₩16,464 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,625 |
| -14.79% |
| 28만 |
| 2026.09.29 | ₩19,912 | ₩21,048 | ₩19,244 | ₩19,446 | -2.34% | 9.6만 |
|---|
| 2026.09.28 | ₩20,554 | ₩21,184 | ₩19,017 | ₩19,383 | -5.70% | 5.1만 |
|---|
| 2026.09.25 | ₩23,400 | ₩23,600 | ₩20,660 | ₩21,342 | -8.79% | 17.4만 |
|---|
| 2026.09.24 | ₩22,718 | ₩24,990 | ₩22,104 | ₩23,415 | +3.06% | 10.3만 |
|---|
| 2026.09.23 | ₩25,431 | ₩25,872 | ₩23,814 | ₩23,814 | -6.36% | 13.3만 |
|---|
| 2026.09.22 | ₩23,908 | ₩27,703 | ₩23,574 | ₩25,872 | +8.22% | 18.4만 |
|---|
| 2026.09.21 | ₩24,970 | ₩26,300 | ₩22,959 | ₩24,349 | -2.49% | 36.5만 |
|---|
| 2026.09.18 | ₩19,712 | ₩22,311 | ₩19,084 | ₩22,237 | +12.81% | 33.1만 |
|---|
| 2026.09.17 | ₩21,195 | ₩21,997 | ₩18,308 | ₩19,097 | -9.90% | 13.5만 |
|---|
| 2026.09.16 | ₩18,255 | ₩20,239 | ₩18,255 | ₩18,589 | +1.83% | 20.8만 |
|---|
| 2026.09.15 | ₩18,709 | ₩18,886 | ₩16,979 | ₩17,373 | -7.14% | 9.7만 |
|---|
| 2026.09.14 | ₩19,164 | ₩20,032 | ₩18,649 | ₩19,165 | +0.01% | 22.6만 |
|---|
| 2026.09.11 | ₩19,832 | ₩23,707 | ₩19,631 | ₩22,571 | +13.81% | 25.8만 |
|---|
| 2026.09.10 | ₩19,645 | ₩20,453 | ₩18,402 | ₩19,297 | -1.77% | 27.9만 |
|---|
| 2026.09.09 | ₩23,587 | ₩24,389 | ₩20,848 | ₩21,596 | -8.44% | 17.6만 |
|---|
| 2026.09.08 | ₩21,289 | ₩23,741 | ₩20,433 | ₩23,387 | +9.86% | 18만 |
|---|
| 2026.09.04 | ₩18,268 | ₩21,101 | ₩18,203 | ₩20,701 | +13.31% | 24.3만 |
|---|
| 2026.09.03 | ₩15,702 | ₩18,643 | ₩15,121 | ₩18,482 | +17.70% | 25.4만 |
|---|
| 2026.09.02 | ₩14,366 | ₩15,863 | ₩13,845 | ₩15,622 | +8.74% | 19.4만 |
|---|
| 2026.09.01 | ₩15,261 | ₩15,261 | ₩13,731 | ₩14,486 | -5.08% | 30.7만 |
|---|
| 2026.08.31 | ₩15,128 | ₩15,302 | ₩13,858 | ₩15,008 | -0.80% | 12.8만 |
|---|
| 2026.08.28 | ₩17,827 | ₩18,041 | ₩14,874 | ₩15,315 | -14.09% | 14.7만 |
|---|
| 2026.08.27 | ₩19,284 | ₩19,778 | ₩18,068 | ₩18,533 | -3.89% | 15.5만 |
|---|
| 2026.08.26 | ₩17,092 | ₩18,816 | ₩16,357 | ₩17,774 | +3.99% | 11.9만 |
|---|
| 2026.08.25 | ₩15,489 | ₩17,974 | ₩15,435 | ₩17,921 | +15.70% | 18.5만 |
|---|
| 2026.08.24 | ₩15,462 | ₩16,264 | ₩14,767 | ₩15,622 | +1.04% | 21.3만 |
|---|
| 2026.08.21 | ₩21,168 | ₩21,763 | ₩14,567 | ₩16,103 | -23.93% | 57.8만 |
|---|
| 2026.08.20 | ₩16,785 | ₩19,645 | ₩16,785 | ₩19,565 | +16.56% | 22.7만 |
|---|
| 2026.08.19 | ₩16,184 | ₩17,262 | ₩14,433 | ₩16,865 | +4.21% | 28.1만 |
|---|
| 2026.08.18 | ₩17,961 | ₩18,489 | ₩16,157 | ₩16,364 | -8.89% | 17.8만 |
|---|
| 2026.08.17 | ₩18,830 | ₩19,565 | ₩17,760 | ₩19,511 | +3.62% | 15.7만 |
|---|
| 2026.08.14 | ₩17,039 | ₩19,531 | ₩16,451 | ₩18,522 | +8.71% | 24.8만 |
|---|
| 2026.08.13 | ₩20,954 | ₩22,056 | ₩17,480 | ₩17,564 | -16.18% | 30.1만 |
|---|
| 2026.08.12 | ₩23,494 | ₩23,654 | ₩20,594 | ₩21,155 | -9.95% | 33.5만 |
|---|
| 2026.08.11 | ₩20,540 | ₩22,438 | ₩20,139 | ₩20,139 | -1.95% | 26.7만 |
|---|
| 2026.08.10 | ₩19,859 | ₩21,088 | ₩18,816 | ₩18,896 | -4.85% | 13.8만 |
|---|
| 2026.08.07 | ₩22,478 | ₩23,053 | ₩18,602 | ₩20,233 | -9.99% | 25.1만 |
|---|
| 2026.08.06 | ₩20,647 | ₩23,908 | ₩20,166 | ₩21,248 | +2.91% | 22.3만 |
|---|
| 2026.08.05 | ₩26,754 | ₩28,438 | ₩22,050 | ₩22,050 | -17.58% | 12.1만 |
|---|
| 2026.08.04 | ₩28,893 | ₩31,572 | ₩26,541 | ₩26,810 | -7.21% | 22.2만 |
|---|
| 2026.08.03 | ₩27,543 | ₩33,744 | ₩27,209 | ₩33,295 | +20.88% | 10.3만 |
|---|
| 2026.07.31 | ₩34,666 | ₩35,588 | ₩28,839 | ₩30,603 | -11.72% | 15.9만 |
|---|
| 2026.07.30 | ₩25,017 | ₩31,178 | ₩25,017 | ₩30,933 | +23.65% | 14.1만 |
|---|
| 2026.07.29 | ₩27,663 | ₩27,783 | ₩20,594 | ₩21,293 | -23.03% | 16.4만 |
|---|
| 2026.07.28 | ₩28,812 | ₩29,748 | ₩23,333 | ₩28,629 | -0.64% | 5.8만 |
|---|
| 2026.07.27 | ₩35,975 | ₩35,975 | ₩28,385 | ₩30,794 | -14.40% | 4.8만 |
|---|
| 2026.07.24 | ₩38,528 | ₩38,711 | ₩33,729 | ₩34,143 | -11.38% | 9.9만 |
|---|
| 2026.07.23 | ₩36,069 | ₩40,893 | ₩34,819 | ₩39,437 | +9.34% | 14.1만 |
|---|
| 2026.07.22 | ₩32,634 | ₩37,191 | ₩32,634 | ₩34,364 | +5.30% | 5.4만 |
|---|
| 2026.07.21 | ₩32,180 | ₩34,652 | ₩31,124 | ₩33,812 | +5.07% | 6.9만 |
|---|
| 2026.07.20 | ₩29,948 | ₩32,354 | ₩28,338 | ₩29,148 | -2.67% | 14.5만 |
|---|
| 2026.07.17 | ₩21,623 | ₩26,414 | ₩20,059 | ₩24,138 | +11.63% | 9.4만 |
|---|
| 2026.07.16 | ₩29,400 | ₩29,881 | ₩23,587 | ₩24,491 | -16.70% | 8.9만 |
|---|
| 2026.07.15 | ₩29,534 | ₩32,795 | ₩27,088 | ₩31,266 | +5.86% | 5.9만 |
|---|
| 2026.07.14 | ₩31,405 | ₩31,645 | ₩27,356 | ₩28,488 | -9.29% | 7만 |
|---|
| 2026.07.13 | ₩28,465 | ₩30,469 | ₩27,048 | ₩28,971 | +1.78% | 1.2만 |
|---|
| 2026.07.10 | ₩33,623 | ₩33,717 | ₩29,988 | ₩30,844 | -8.27% | 2.5만 |
|---|
| 2026.07.09 | ₩35,828 | ₩36,831 | ₩33,316 | ₩33,471 | -6.58% | 4.9만 |
|---|
| 2026.07.08 | ₩26,835 | ₩33,530 | ₩26,808 | ₩33,440 | +24.62% | 10.6만 |
|---|
| 2026.07.07 | ₩30,683 | ₩30,683 | ₩25,498 | ₩28,039 | -8.62% | 7.7만 |
|---|
| 2026.07.06 | ₩32,006 | ₩35,601 | ₩31,525 | ₩32,270 | +0.82% | 5.2만 |
|---|
| 2026.07.02 | ₩34,345 | ₩35,160 | ₩27,022 | ₩28,582 | -16.78% | 6.2만 |
|---|
| 2026.07.01 | ₩37,485 | ₩37,485 | ₩29,400 | ₩34,337 | -8.40% | 7.6만 |
|---|
| 2026.06.30 | ₩40,118 | ₩42,604 | ₩39,316 | ₩41,096 | +2.44% | 3.2만 |
|---|
| 2026.06.29 | ₩49,165 | ₩49,259 | ₩38,327 | ₩43,285 | -11.96% | 2.3만 |
|---|
| 2026.06.26 | ₩39,664 | ₩47,294 | ₩37,338 | ₩46,839 | +18.09% | 1.9만 |
|---|
| 2026.06.25 | ₩45,009 | ₩45,076 | ₩37,405 | ₩42,818 | -4.87% | 1.9만 |
|---|
| 2026.06.24 | ₩44,167 | ₩44,167 | ₩38,889 | ₩41,662 | -5.67% | 5만 |
|---|
| 2026.06.23 | ₩38,996 | ₩47,308 | ₩37,646 | ₩44,849 | +15.01% | 7.7만 |
|---|
| 2026.06.22 | ₩51,825 | ₩51,825 | ₩43,980 | ₩45,702 | -11.82% | 4.3만 |
|---|
| 2026.06.18 | ₩45,677 | ₩50,141 | ₩44,496 | ₩48,211 | +5.55% | 3.6만 |
|---|
| 2026.06.17 | ₩46,493 | ₩49,513 | ₩43,339 | ₩44,130 | -5.08% | 5만 |
|---|
| 2026.06.16 | ₩44,742 | ₩48,845 | ₩44,742 | ₩46,180 | +3.21% | 5.3만 |
|---|
| 2026.06.15 | ₩51,103 | ₩53,028 | ₩44,635 | ₩45,202 | -11.55% | 4.6만 |
|---|
| 2026.06.12 | ₩41,615 | ₩47,762 | ₩41,615 | ₩44,191 | +6.19% | 3.2만 |
|---|
| 2026.06.11 | ₩37,044 | ₩42,938 | ₩37,044 | ₩42,624 | +15.06% | 3.5만 |
|---|
| 2026.06.10 | ₩39,784 | ₩43,192 | ₩34,612 | ₩35,497 | -10.78% | 2.5만 |
|---|
| 2026.06.09 | ₩43,259 | ₩48,771 | ₩36,309 | ₩40,551 | -6.26% | 3.6만 |
|---|
| 2026.06.08 | ₩44,902 | ₩46,720 | ₩42,256 | ₩45,611 | +1.58% | 2.7만 |
|---|
| 2026.06.05 | ₩49,513 | ₩49,513 | ₩36,884 | ₩40,487 | -18.23% | 5.8만 |
|---|
| 2026.06.04 | ₩50,462 | ₩56,093 | ₩47,756 | ₩53,402 | +5.83% | 2.4만 |
|---|
| 2026.06.03 | ₩57,651 | ₩60,030 | ₩52,707 | ₩56,864 | -1.37% | 9.5만 |
|---|
| 2026.06.02 | ₩60,110 | ₩64,280 | ₩56,195 | ₩58,333 | -2.96% | 3.7만 |
|---|
| 2026.06.01 | ₩50,635 | ₩59,048 | ₩48,110 | ₩57,692 | +13.94% | 5.6만 |
|---|
| 2026.05.29 | ₩50,609 | ₩53,161 | ₩46,987 | ₩51,411 | +1.58% | 3.1만 |
|---|
| 2026.05.28 | ₩45,784 | ₩52,346 | ₩43,717 | ₩51,091 | +11.59% | 4.9만 |
|---|
| 2026.05.27 | ₩43,072 | ₩47,381 | ₩40,158 | ₩46,066 | +6.95% | 6.3만 |
|---|
| 2026.05.26 | ₩42,363 | ₩44,898 | ₩39,454 | ₩42,079 | -0.67% | 11.1만 |
|---|
| 2026.05.22 | ₩37,004 | ₩39,209 | ₩34,519 | ₩37,363 | +0.97% | 4.1만 |
|---|
| 2026.05.21 | ₩31,445 | ₩37,125 | ₩31,445 | ₩37,003 | +17.68% | 6.6만 |
|---|
| 2026.05.20 | ₩32,691 | ₩34,051 | ₩30,937 | ₩31,444 | -3.81% | 3.2만 |
|---|
| 2026.05.19 | ₩30,306 | ₩30,964 | ₩25,364 | ₩29,370 | -3.09% | 3만 |
|---|
| 2026.05.18 | ₩33,877 | ₩34,358 | ₩28,919 | ₩31,192 | -7.93% | 4.5만 |
|---|
| 2026.05.15 | ₩37,058 | ₩37,058 | ₩33,744 | ₩35,600 | -3.93% | 5.2만 |
|---|
| 2026.05.14 | ₩40,031 | ₩41,722 | ₩36,951 | ₩41,014 | +2.45% | 4.7만 |
|---|
| 2026.05.13 | ₩39,944 | ₩43,018 | ₩36,203 | ₩40,174 | +0.58% | 15.3만 |
|---|
| 2026.05.12 | ₩34,586 | ₩39,944 | ₩32,527 | ₩39,657 | +14.66% | 7.8만 |
|---|
| 2026.05.11 | ₩33,650 | ₩38,635 | ₩30,683 | ₩35,824 | +6.46% | 7.6만 |
|---|
| 2026.05.08 | ₩38,755 | ₩38,755 | ₩32,113 | ₩33,075 | -14.66% | 8.5만 |
|---|
| 2026.05.07 | ₩38,287 | ₩38,287 | ₩29,841 | ₩35,133 | -8.24% | 14.3만 |
|---|
| 2026.05.06 | ₩36,777 | ₩42,417 | ₩33,984 | ₩41,241 | +12.14% | 84.6만 |
|---|
| 2026.05.05 | ₩24,246 | ₩24,246 | ₩22,344 | ₩24,040 | -0.85% | 6.9만 |
|---|
| 2026.05.04 | ₩21,449 | ₩22,879 | ₩21,115 | ₩22,704 | +5.85% | 2.2만 |
|---|
| 2026.05.01 | ₩21,983 | ₩23,306 | ₩21,836 | ₩22,192 | +0.95% | 2.2만 |
|---|
| 2026.04.30 | ₩20,380 | ₩22,050 | ₩20,380 | ₩21,480 | +5.40% | 2.9만 |
|---|
| 2026.04.29 | ₩19,658 | ₩19,658 | ₩18,014 | ₩18,953 | -3.59% | 2.1만 |
|---|
| 2026.04.28 | ₩19,284 | ₩20,046 | ₩18,381 | ₩19,502 | +1.13% | 3.4만 |
|---|
| 2026.04.27 | ₩21,649 | ₩22,130 | ₩20,714 | ₩21,548 | -0.47% | 2.4만 |
|---|
| 2026.04.24 | ₩24,930 | ₩25,017 | ₩22,360 | ₩22,360 | -10.31% | 3.3만 |
|---|
| 2026.04.23 | ₩24,670 | ₩25,979 | ₩23,213 | ₩23,543 | -4.57% | 3만 |
|---|
| 2026.04.22 | ₩24,536 | ₩25,525 | ₩24,322 | ₩24,734 | +0.81% | 5.6만 |
|---|
| 2026.04.21 | ₩24,843 | ₩25,525 | ₩21,963 | ₩22,277 | -10.33% | 5.5만 |
|---|
| 2026.04.20 | ₩20,968 | ₩23,774 | ₩20,848 | ₩23,715 | +13.10% | 7.3만 |
|---|
| 2026.04.17 | ₩20,540 | ₩21,883 | ₩19,952 | ₩21,415 | +4.26% | 5.5만 |
|---|
| 2026.04.16 | ₩19,792 | ₩19,792 | ₩17,760 | ₩19,265 | -2.66% | 14.8만 |
|---|
| 2026.04.15 | ₩19,979 | ₩20,006 | ₩17,988 | ₩19,418 | -2.81% | 6.7만 |
|---|
| 2026.04.14 | ₩20,206 | ₩21,248 | ₩19,673 | ₩19,732 | -2.35% | 10.8만 |
|---|
| 2026.04.13 | ₩15,970 | ₩19,378 | ₩15,449 | ₩18,713 | +17.18% | 9.9만 |
|---|
| 2026.04.10 | ₩16,411 | ₩17,981 | ₩16,411 | ₩16,813 | +2.45% | 11.2만 |
|---|
| 2026.04.09 | ₩14,567 | ₩17,279 | ₩14,559 | ₩15,581 | +6.96% | 16.6만 |
|---|
| 2026.04.08 | ₩13,030 | ₩15,515 | ₩13,030 | ₩14,607 | +12.10% | 9.5만 |
|---|
| 2026.04.07 | ₩9,822 | ₩10,998 | ₩9,174 | ₩10,998 | +11.97% | 9.2만 |
|---|
| 2026.04.06 | ₩9,381 | ₩9,983 | ₩9,355 | ₩9,765 | +4.09% | 4.7만 |
|---|
| 2026.04.02 | ₩7,978 | ₩9,796 | ₩7,738 | ₩9,249 | +15.93% | 5.8만 |
|---|
| 2026.04.01 | ₩9,341 | ₩9,729 | ₩8,966 | ₩8,966 | -4.02% | 3.8만 |
|---|
| 2026.03.31 | ₩8,058 | ₩8,880 | ₩7,751 | ₩8,784 | +9.00% | 3.5만 |
|---|
| 2026.03.30 | ₩9,435 | ₩9,435 | ₩7,176 | ₩7,354 | -22.05% | 4.1만 |
|---|
| 2026.03.27 | ₩10,116 | ₩10,130 | ₩8,900 | ₩9,166 | -9.39% | 4만 |
|---|
| 2026.03.26 | ₩11,774 | ₩11,827 | ₩10,193 | ₩10,497 | -10.84% | 7.6만 |
|---|
| 2026.03.25 | ₩13,030 | ₩13,364 | ₩12,562 | ₩12,832 | -1.52% | 7.8만 |
|---|
| 2026.03.24 | ₩11,292 | ₩11,827 | ₩10,639 | ₩11,800 | +4.50% | 3.5만 |
|---|
| 2026.03.23 | ₩10,344 | ₩11,840 | ₩10,317 | ₩11,693 | +13.05% | 5만 |
|---|
| 2026.03.20 | ₩10,731 | ₩10,731 | ₩9,261 | ₩9,500 | -11.47% | 1.7만 |
|---|
| 2026.03.19 | ₩9,582 | ₩10,958 | ₩9,288 | ₩10,676 | +11.42% | 4.3만 |
|---|
| 2026.03.18 | ₩10,905 | ₩11,065 | ₩10,156 | ₩10,353 | -5.06% | 1.2만 |
|---|
| 2026.03.17 | ₩11,212 | ₩11,800 | ₩11,186 | ₩11,390 | +1.59% | 2.4만 |
|---|
| 2026.03.16 | ₩11,012 | ₩11,279 | ₩10,785 | ₩11,186 | +1.58% | 3.4만 |
|---|
| 2026.03.13 | ₩10,958 | ₩11,426 | ₩9,963 | ₩9,963 | -9.09% | 2.6만 |
|---|
| 2026.03.12 | ₩10,477 | ₩10,477 | ₩9,408 | ₩10,092 | -3.67% | 6.5만 |
|---|
| 2026.03.11 | ₩10,958 | ₩11,760 | ₩10,698 | ₩11,224 | +2.43% | 4.2만 |
|---|
| 2026.03.10 | ₩10,410 | ₩11,038 | ₩10,357 | ₩10,421 | +0.10% | 4만 |
|---|
| 2026.03.09 | ₩8,617 | ₩10,263 | ₩8,486 | ₩10,259 | +19.06% | 1.7만 |
|---|
| 2026.03.06 | ₩10,584 | ₩10,918 | ₩9,582 | ₩9,582 | -9.47% | 5.2만 |
|---|
| 2026.03.05 | ₩12,803 | ₩12,803 | ₩10,270 | ₩11,480 | -10.33% | 7.4만 |
|---|
| 2026.03.04 | ₩11,466 | ₩13,137 | ₩11,025 | ₩12,916 | +12.65% | 4.9만 |
|---|
| 2026.03.03 | ₩11,493 | ₩11,493 | ₩10,088 | ₩10,088 | -12.22% | 2.5만 |
|---|
| 2026.03.02 | ₩12,682 | ₩13,858 | ₩12,148 | ₩12,526 | -1.23% | 3.7만 |
|---|
| 2026.02.27 | ₩12,635 | ₩13,003 | ₩12,027 | ₩12,816 | +1.43% | 4.7만 |
|---|
| 2026.02.26 | ₩14,370 | ₩14,874 | ₩13,364 | ₩13,550 | -5.71% | 2.6만 |
|---|
| 2026.02.25 | ₩16,638 | ₩16,772 | ₩13,698 | ₩13,766 | -17.26% | 17.2만 |
|---|
| 2026.02.24 | ₩13,163 | ₩16,384 | ₩13,163 | ₩15,906 | +20.83% | 11.9만 |
|---|
| 2026.02.23 | ₩12,803 | ₩13,898 | ₩12,309 | ₩13,353 | +4.30% | 5.1만 |
|---|
| 2026.02.20 | ₩13,912 | ₩14,299 | ₩12,749 | ₩13,245 | -4.79% | 4.3만 |
|---|
| 2026.02.19 | ₩12,736 | ₩13,805 | ₩12,215 | ₩13,787 | +8.26% | 9.5천 |
|---|
| 2026.02.18 | ₩13,083 | ₩14,007 | ₩13,007 | ₩13,213 | +0.99% | 1.3만 |
|---|
| 2026.02.17 | ₩12,629 | ₩13,497 | ₩12,215 | ₩12,863 | +1.85% | 1만 |
|---|
| 2026.02.13 | ₩12,041 | ₩14,166 | ₩12,041 | ₩13,365 | +11.00% | 2.8만 |
|---|
| 2026.02.12 | ₩13,030 | ₩13,240 | ₩11,586 | ₩12,054 | -7.49% | 8.9천 |
|---|
| 2026.02.11 | ₩14,500 | ₩14,847 | ₩12,589 | ₩13,174 | -9.14% | 5.1만 |
|---|
| 2026.02.10 | ₩15,074 | ₩15,074 | ₩13,886 | ₩13,979 | -7.27% | 4.3만 |
|---|
| 2026.02.09 | ₩12,535 | ₩15,221 | ₩12,535 | ₩15,141 | +20.79% | 3.6만 |
|---|
| 2026.02.06 | ₩11,373 | ₩13,183 | ₩10,798 | ₩13,183 | +15.92% | 4.9만 |
|---|
| 2026.02.05 | ₩12,575 | ₩12,809 | ₩9,168 | ₩9,488 | -24.55% | 4.2만 |
|---|
| 2026.02.04 | ₩16,691 | ₩16,838 | ₩12,468 | ₩14,879 | -10.86% | 3.1만 |
|---|
| 2026.02.03 | ₩17,400 | ₩17,801 | ₩16,257 | ₩17,748 | +2.00% | 1.2만 |
|---|
| 2026.02.02 | ₩14,887 | ₩17,012 | ₩14,887 | ₩16,244 | +9.11% | 2.2만 |
|---|
| 2026.01.30 | ₩19,790 | ₩20,046 | ₩16,023 | ₩16,097 | -18.66% | 4.2만 |
|---|
| 2026.01.29 | ₩21,342 | ₩21,342 | ₩18,295 | ₩19,635 | -8.00% | 3.1만 |
|---|
| 2026.01.28 | ₩21,569 | ₩22,351 | ₩19,778 | ₩21,819 | +1.16% | 6.1만 |
|---|
| 2026.01.27 | ₩18,161 | ₩20,099 | ₩17,306 | ₩19,928 | +9.73% | 3.4만 |
|---|
| 2026.01.26 | ₩18,068 | ₩18,982 | ₩16,464 | ₩16,809 | -6.97% | 3.1만 |
|---|
| 2026.01.23 | ₩15,716 | ₩18,910 | ₩15,384 | ₩17,933 | +14.11% | 1.9만 |
|---|
| 2026.01.22 | ₩17,573 | ₩17,573 | ₩16,037 | ₩16,177 | -7.95% | 1.3만 |
|---|
| 2026.01.21 | ₩18,910 | ₩20,473 | ₩16,544 | ₩18,549 | -1.91% | 3.5만 |
|---|
| 2026.01.20 | ₩17,667 | ₩18,794 | ₩16,284 | ₩18,040 | +2.11% | 1.2만 |
|---|
| 2026.01.16 | ₩17,560 | ₩19,511 | ₩16,250 | ₩18,961 | +7.98% | 4.8만 |
|---|
| 2026.01.15 | ₩18,723 | ₩18,723 | ₩17,206 | ₩17,585 | -6.07% | 6.2만 |
|---|
| 2026.01.14 | ₩21,088 | ₩21,088 | ₩17,988 | ₩18,235 | -13.53% | 7.1만 |
|---|
| 2026.01.13 | ₩20,888 | ₩20,888 | ₩19,525 | ₩20,293 | -2.85% | 5.6천 |
|---|