시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long HUT Daily ETF 과거 주가
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long HUT Daily ETF · HUTG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,669 | ₩15,551 | ₩13,133 | ₩15,551 | +6.01% | 15만 |
| 2026.10.08 | ₩16,700 | ₩16,700 | ₩13,360 | ₩13,921 | -16.64% | 43.2만 |
| 2026.10.07 | ₩17,475 | ₩18,036 | ₩16,299 | ₩17,691 | +1.24% | 12.5만 |
| 2026.10.06 | ₩18,089 | ₩19,479 | ₩17,472 | ₩18,833 | +4.11% | 23.2만 |
| 2026.10.05 | ₩17,956 | ₩17,956 | ₩16,017 | ₩17,690 | -1.48% | 12.9만 |
| 2026.10.02 | ₩18,049 | ₩19,105 | ₩17,256 | ₩17,956 | -0.52% | 16.5만 |
| 2026.10.01 | ₩16,433 | ₩16,744 | ₩15,063 | ₩16,669 | +1.44% | 28.1만 |
| 2026.09.30 | ₩19,505 | ₩19,505 | ₩16,459 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,620 |
| -14.79% |
| 28만 |
| 2026.09.29 | ₩19,906 | ₩21,042 | ₩19,238 | ₩19,440 | -2.34% | 9.6만 |
|---|
| 2026.09.28 | ₩20,547 | ₩21,178 | ₩19,011 | ₩19,377 | -5.70% | 5.1만 |
|---|
| 2026.09.25 | ₩23,393 | ₩23,593 | ₩20,654 | ₩21,336 | -8.79% | 17.4만 |
|---|
| 2026.09.24 | ₩22,712 | ₩24,983 | ₩22,097 | ₩23,408 | +3.06% | 10.3만 |
|---|
| 2026.09.23 | ₩25,424 | ₩25,865 | ₩23,807 | ₩23,807 | -6.36% | 13.3만 |
|---|
| 2026.09.22 | ₩23,901 | ₩27,695 | ₩23,567 | ₩25,865 | +8.22% | 18.4만 |
|---|
| 2026.09.21 | ₩24,963 | ₩26,292 | ₩22,952 | ₩24,342 | -2.49% | 36.5만 |
|---|
| 2026.09.18 | ₩19,706 | ₩22,304 | ₩19,078 | ₩22,231 | +12.81% | 33.1만 |
|---|
| 2026.09.17 | ₩21,189 | ₩21,990 | ₩18,303 | ₩19,091 | -9.90% | 13.5만 |
|---|
| 2026.09.16 | ₩18,249 | ₩20,233 | ₩18,249 | ₩18,583 | +1.83% | 20.8만 |
|---|
| 2026.09.15 | ₩18,704 | ₩18,880 | ₩16,974 | ₩17,368 | -7.14% | 9.7만 |
|---|
| 2026.09.14 | ₩19,158 | ₩20,026 | ₩18,644 | ₩19,159 | +0.01% | 22.6만 |
|---|
| 2026.09.11 | ₩19,826 | ₩23,700 | ₩19,626 | ₩22,565 | +13.81% | 25.8만 |
|---|
| 2026.09.10 | ₩19,639 | ₩20,447 | ₩18,396 | ₩19,292 | -1.77% | 27.9만 |
|---|
| 2026.09.09 | ₩23,580 | ₩24,382 | ₩20,841 | ₩21,589 | -8.44% | 17.6만 |
|---|
| 2026.09.08 | ₩21,282 | ₩23,734 | ₩20,427 | ₩23,380 | +9.86% | 18만 |
|---|
| 2026.09.04 | ₩18,263 | ₩21,095 | ₩18,197 | ₩20,694 | +13.31% | 24.3만 |
|---|
| 2026.09.03 | ₩15,698 | ₩18,637 | ₩15,117 | ₩18,477 | +17.70% | 25.4만 |
|---|
| 2026.09.02 | ₩14,362 | ₩15,858 | ₩13,841 | ₩15,618 | +8.74% | 19.4만 |
|---|
| 2026.09.01 | ₩15,257 | ₩15,257 | ₩13,727 | ₩14,482 | -5.08% | 30.7만 |
|---|
| 2026.08.31 | ₩15,123 | ₩15,297 | ₩13,854 | ₩15,003 | -0.80% | 12.8만 |
|---|
| 2026.08.28 | ₩17,822 | ₩18,036 | ₩14,869 | ₩15,310 | -14.09% | 14.7만 |
|---|
| 2026.08.27 | ₩19,278 | ₩19,773 | ₩18,062 | ₩18,527 | -3.89% | 15.5만 |
|---|
| 2026.08.26 | ₩17,087 | ₩18,811 | ₩16,352 | ₩17,769 | +3.99% | 11.9만 |
|---|
| 2026.08.25 | ₩15,484 | ₩17,969 | ₩15,431 | ₩17,915 | +15.70% | 18.5만 |
|---|
| 2026.08.24 | ₩15,457 | ₩16,259 | ₩14,763 | ₩15,618 | +1.04% | 21.3만 |
|---|
| 2026.08.21 | ₩21,162 | ₩21,756 | ₩14,562 | ₩16,099 | -23.93% | 57.8만 |
|---|
| 2026.08.20 | ₩16,780 | ₩19,639 | ₩16,780 | ₩19,559 | +16.56% | 22.7만 |
|---|
| 2026.08.19 | ₩16,179 | ₩17,257 | ₩14,429 | ₩16,860 | +4.21% | 28.1만 |
|---|
| 2026.08.18 | ₩17,956 | ₩18,483 | ₩16,152 | ₩16,359 | -8.89% | 17.8만 |
|---|
| 2026.08.17 | ₩18,824 | ₩19,559 | ₩17,755 | ₩19,505 | +3.62% | 15.7만 |
|---|
| 2026.08.14 | ₩17,034 | ₩19,525 | ₩16,446 | ₩18,517 | +8.71% | 24.8만 |
|---|
| 2026.08.13 | ₩20,948 | ₩22,049 | ₩17,475 | ₩17,559 | -16.18% | 30.1만 |
|---|
| 2026.08.12 | ₩23,487 | ₩23,647 | ₩20,587 | ₩21,149 | -9.95% | 33.5만 |
|---|
| 2026.08.11 | ₩20,534 | ₩22,431 | ₩20,133 | ₩20,133 | -1.95% | 26.7만 |
|---|
| 2026.08.10 | ₩19,853 | ₩21,082 | ₩18,811 | ₩18,891 | -4.85% | 13.8만 |
|---|
| 2026.08.07 | ₩22,471 | ₩23,046 | ₩18,597 | ₩20,227 | -9.99% | 25.1만 |
|---|
| 2026.08.06 | ₩20,641 | ₩23,901 | ₩20,160 | ₩21,242 | +2.91% | 22.3만 |
|---|
| 2026.08.05 | ₩26,746 | ₩28,430 | ₩22,044 | ₩22,044 | -17.58% | 12.1만 |
|---|
| 2026.08.04 | ₩28,884 | ₩31,563 | ₩26,533 | ₩26,802 | -7.21% | 22.2만 |
|---|
| 2026.08.03 | ₩27,535 | ₩33,733 | ₩27,201 | ₩33,285 | +20.88% | 10.3만 |
|---|
| 2026.07.31 | ₩34,655 | ₩35,577 | ₩28,830 | ₩30,594 | -11.72% | 15.9만 |
|---|
| 2026.07.30 | ₩25,010 | ₩31,168 | ₩25,010 | ₩30,924 | +23.65% | 14.1만 |
|---|
| 2026.07.29 | ₩27,655 | ₩27,775 | ₩20,587 | ₩21,286 | -23.03% | 16.4만 |
|---|
| 2026.07.28 | ₩28,804 | ₩29,739 | ₩23,326 | ₩28,621 | -0.64% | 5.8만 |
|---|
| 2026.07.27 | ₩35,965 | ₩35,965 | ₩28,376 | ₩30,785 | -14.40% | 4.8만 |
|---|
| 2026.07.24 | ₩38,516 | ₩38,699 | ₩33,719 | ₩34,133 | -11.38% | 9.9만 |
|---|
| 2026.07.23 | ₩36,058 | ₩40,881 | ₩34,809 | ₩39,425 | +9.34% | 14.1만 |
|---|
| 2026.07.22 | ₩32,625 | ₩37,180 | ₩32,625 | ₩34,353 | +5.30% | 5.4만 |
|---|
| 2026.07.21 | ₩32,170 | ₩34,642 | ₩31,115 | ₩33,802 | +5.07% | 6.9만 |
|---|
| 2026.07.20 | ₩29,939 | ₩32,344 | ₩28,329 | ₩29,139 | -2.67% | 14.5만 |
|---|
| 2026.07.17 | ₩21,616 | ₩26,406 | ₩20,053 | ₩24,130 | +11.63% | 9.4만 |
|---|
| 2026.07.16 | ₩29,392 | ₩29,873 | ₩23,580 | ₩24,483 | -16.70% | 8.9만 |
|---|
| 2026.07.15 | ₩29,525 | ₩32,785 | ₩27,080 | ₩31,257 | +5.86% | 5.9만 |
|---|
| 2026.07.14 | ₩31,396 | ₩31,636 | ₩27,348 | ₩28,479 | -9.29% | 7만 |
|---|
| 2026.07.13 | ₩28,456 | ₩30,460 | ₩27,040 | ₩28,963 | +1.78% | 1.2만 |
|---|
| 2026.07.10 | ₩33,613 | ₩33,707 | ₩29,979 | ₩30,834 | -8.27% | 2.5만 |
|---|
| 2026.07.09 | ₩35,818 | ₩36,820 | ₩33,306 | ₩33,461 | -6.58% | 4.9만 |
|---|
| 2026.07.08 | ₩26,826 | ₩33,520 | ₩26,800 | ₩33,430 | +24.62% | 10.6만 |
|---|
| 2026.07.07 | ₩30,674 | ₩30,674 | ₩25,490 | ₩28,030 | -8.62% | 7.7만 |
|---|
| 2026.07.06 | ₩31,997 | ₩35,591 | ₩31,516 | ₩32,260 | +0.82% | 5.2만 |
|---|
| 2026.07.02 | ₩34,335 | ₩35,150 | ₩27,014 | ₩28,574 | -16.78% | 6.2만 |
|---|
| 2026.07.01 | ₩37,474 | ₩37,474 | ₩29,392 | ₩34,327 | -8.40% | 7.6만 |
|---|
| 2026.06.30 | ₩40,106 | ₩42,591 | ₩39,305 | ₩41,084 | +2.44% | 3.2만 |
|---|
| 2026.06.29 | ₩49,151 | ₩49,244 | ₩38,316 | ₩43,272 | -11.96% | 2.3만 |
|---|
| 2026.06.26 | ₩39,652 | ₩47,280 | ₩37,327 | ₩46,825 | +18.09% | 1.9만 |
|---|
| 2026.06.25 | ₩44,996 | ₩45,063 | ₩37,394 | ₩42,805 | -4.87% | 1.9만 |
|---|
| 2026.06.24 | ₩44,154 | ₩44,154 | ₩38,877 | ₩41,649 | -5.67% | 5만 |
|---|
| 2026.06.23 | ₩38,984 | ₩47,294 | ₩37,635 | ₩44,835 | +15.01% | 7.7만 |
|---|
| 2026.06.22 | ₩51,809 | ₩51,809 | ₩43,967 | ₩45,688 | -11.82% | 4.3만 |
|---|
| 2026.06.18 | ₩45,664 | ₩50,126 | ₩44,483 | ₩48,197 | +5.55% | 3.6만 |
|---|
| 2026.06.17 | ₩46,479 | ₩49,498 | ₩43,326 | ₩44,117 | -5.08% | 5만 |
|---|
| 2026.06.16 | ₩44,729 | ₩48,830 | ₩44,729 | ₩46,166 | +3.21% | 5.3만 |
|---|
| 2026.06.15 | ₩51,088 | ₩53,012 | ₩44,622 | ₩45,188 | -11.55% | 4.6만 |
|---|
| 2026.06.12 | ₩41,602 | ₩47,748 | ₩41,602 | ₩44,178 | +6.19% | 3.2만 |
|---|
| 2026.06.11 | ₩37,033 | ₩42,925 | ₩37,033 | ₩42,611 | +15.06% | 3.5만 |
|---|
| 2026.06.10 | ₩39,772 | ₩43,179 | ₩34,602 | ₩35,486 | -10.78% | 2.5만 |
|---|
| 2026.06.09 | ₩43,246 | ₩48,757 | ₩36,299 | ₩40,539 | -6.26% | 3.6만 |
|---|
| 2026.06.08 | ₩44,889 | ₩46,706 | ₩42,244 | ₩45,597 | +1.58% | 2.7만 |
|---|
| 2026.06.05 | ₩49,498 | ₩49,498 | ₩36,873 | ₩40,475 | -18.23% | 5.8만 |
|---|
| 2026.06.04 | ₩50,447 | ₩56,076 | ₩47,741 | ₩53,386 | +5.83% | 2.4만 |
|---|
| 2026.06.03 | ₩57,634 | ₩60,012 | ₩52,691 | ₩56,847 | -1.37% | 9.5만 |
|---|
| 2026.06.02 | ₩60,092 | ₩64,261 | ₩56,178 | ₩58,316 | -2.96% | 3.7만 |
|---|
| 2026.06.01 | ₩50,620 | ₩59,030 | ₩48,095 | ₩57,674 | +13.94% | 5.6만 |
|---|
| 2026.05.29 | ₩50,594 | ₩53,145 | ₩46,973 | ₩51,395 | +1.58% | 3.1만 |
|---|
| 2026.05.28 | ₩45,771 | ₩52,330 | ₩43,704 | ₩51,076 | +11.59% | 4.9만 |
|---|
| 2026.05.27 | ₩43,059 | ₩47,367 | ₩40,146 | ₩46,053 | +6.95% | 6.3만 |
|---|
| 2026.05.26 | ₩42,351 | ₩44,885 | ₩39,442 | ₩42,066 | -0.67% | 11.1만 |
|---|
| 2026.05.22 | ₩36,993 | ₩39,198 | ₩34,508 | ₩37,351 | +0.97% | 4.1만 |
|---|
| 2026.05.21 | ₩31,436 | ₩37,114 | ₩31,436 | ₩36,992 | +17.68% | 6.6만 |
|---|
| 2026.05.20 | ₩32,681 | ₩34,041 | ₩30,928 | ₩31,434 | -3.81% | 3.2만 |
|---|
| 2026.05.19 | ₩30,297 | ₩30,955 | ₩25,357 | ₩29,361 | -3.09% | 3만 |
|---|
| 2026.05.18 | ₩33,867 | ₩34,348 | ₩28,911 | ₩31,183 | -7.93% | 4.5만 |
|---|
| 2026.05.15 | ₩37,047 | ₩37,047 | ₩33,733 | ₩35,589 | -3.93% | 5.2만 |
|---|
| 2026.05.14 | ₩40,019 | ₩41,709 | ₩36,940 | ₩41,001 | +2.45% | 4.7만 |
|---|
| 2026.05.13 | ₩39,932 | ₩43,005 | ₩36,192 | ₩40,162 | +0.58% | 15.3만 |
|---|
| 2026.05.12 | ₩34,575 | ₩39,932 | ₩32,518 | ₩39,645 | +14.66% | 7.8만 |
|---|
| 2026.05.11 | ₩33,640 | ₩38,623 | ₩30,674 | ₩35,814 | +6.46% | 7.6만 |
|---|
| 2026.05.08 | ₩38,743 | ₩38,743 | ₩32,104 | ₩33,066 | -14.66% | 8.5만 |
|---|
| 2026.05.07 | ₩38,276 | ₩38,276 | ₩29,832 | ₩35,123 | -8.24% | 14.3만 |
|---|
| 2026.05.06 | ₩36,766 | ₩42,404 | ₩33,974 | ₩41,228 | +12.14% | 84.6만 |
|---|
| 2026.05.05 | ₩24,239 | ₩24,239 | ₩22,338 | ₩24,033 | -0.85% | 6.9만 |
|---|
| 2026.05.04 | ₩21,442 | ₩22,872 | ₩21,108 | ₩22,697 | +5.85% | 2.2만 |
|---|
| 2026.05.01 | ₩21,977 | ₩23,299 | ₩21,830 | ₩22,185 | +0.95% | 2.2만 |
|---|
| 2026.04.30 | ₩20,374 | ₩22,044 | ₩20,374 | ₩21,473 | +5.40% | 2.9만 |
|---|
| 2026.04.29 | ₩19,652 | ₩19,652 | ₩18,009 | ₩18,947 | -3.59% | 2.1만 |
|---|
| 2026.04.28 | ₩19,278 | ₩20,040 | ₩18,375 | ₩19,496 | +1.13% | 3.4만 |
|---|
| 2026.04.27 | ₩21,643 | ₩22,124 | ₩20,708 | ₩21,541 | -0.47% | 2.4만 |
|---|
| 2026.04.24 | ₩24,923 | ₩25,010 | ₩22,354 | ₩22,354 | -10.31% | 3.3만 |
|---|
| 2026.04.23 | ₩24,662 | ₩25,971 | ₩23,206 | ₩23,536 | -4.57% | 3만 |
|---|
| 2026.04.22 | ₩24,529 | ₩25,517 | ₩24,315 | ₩24,726 | +0.81% | 5.6만 |
|---|
| 2026.04.21 | ₩24,836 | ₩25,517 | ₩21,957 | ₩22,271 | -10.33% | 5.5만 |
|---|
| 2026.04.20 | ₩20,962 | ₩23,767 | ₩20,841 | ₩23,708 | +13.10% | 7.3만 |
|---|
| 2026.04.17 | ₩20,534 | ₩21,877 | ₩19,946 | ₩21,409 | +4.26% | 5.5만 |
|---|
| 2026.04.16 | ₩19,786 | ₩19,786 | ₩17,755 | ₩19,259 | -2.66% | 14.8만 |
|---|
| 2026.04.15 | ₩19,973 | ₩20,000 | ₩17,982 | ₩19,412 | -2.81% | 6.7만 |
|---|
| 2026.04.14 | ₩20,200 | ₩21,242 | ₩19,667 | ₩19,726 | -2.35% | 10.8만 |
|---|
| 2026.04.13 | ₩15,965 | ₩19,372 | ₩15,444 | ₩18,708 | +17.18% | 9.9만 |
|---|
| 2026.04.10 | ₩16,406 | ₩17,976 | ₩16,406 | ₩16,808 | +2.45% | 11.2만 |
|---|
| 2026.04.09 | ₩14,562 | ₩17,274 | ₩14,554 | ₩15,576 | +6.96% | 16.6만 |
|---|
| 2026.04.08 | ₩13,026 | ₩15,511 | ₩13,026 | ₩14,602 | +12.10% | 9.5만 |
|---|
| 2026.04.07 | ₩9,819 | ₩10,995 | ₩9,172 | ₩10,995 | +11.97% | 9.2만 |
|---|
| 2026.04.06 | ₩9,379 | ₩9,980 | ₩9,352 | ₩9,762 | +4.09% | 4.7만 |
|---|
| 2026.04.02 | ₩7,976 | ₩9,793 | ₩7,735 | ₩9,246 | +15.93% | 5.8만 |
|---|
| 2026.04.01 | ₩9,338 | ₩9,726 | ₩8,963 | ₩8,963 | -4.02% | 3.8만 |
|---|
| 2026.03.31 | ₩8,056 | ₩8,878 | ₩7,749 | ₩8,781 | +9.00% | 3.5만 |
|---|
| 2026.03.30 | ₩9,432 | ₩9,432 | ₩7,174 | ₩7,352 | -22.05% | 4.1만 |
|---|
| 2026.03.27 | ₩10,113 | ₩10,127 | ₩8,898 | ₩9,163 | -9.39% | 4만 |
|---|
| 2026.03.26 | ₩11,770 | ₩11,823 | ₩10,190 | ₩10,494 | -10.84% | 7.6만 |
|---|
| 2026.03.25 | ₩13,026 | ₩13,360 | ₩12,558 | ₩12,828 | -1.52% | 7.8만 |
|---|
| 2026.03.24 | ₩11,289 | ₩11,823 | ₩10,636 | ₩11,797 | +4.50% | 3.5만 |
|---|
| 2026.03.23 | ₩10,340 | ₩11,837 | ₩10,314 | ₩11,690 | +13.05% | 5만 |
|---|
| 2026.03.20 | ₩10,728 | ₩10,728 | ₩9,258 | ₩9,497 | -11.47% | 1.7만 |
|---|
| 2026.03.19 | ₩9,579 | ₩10,955 | ₩9,285 | ₩10,673 | +11.42% | 4.3만 |
|---|
| 2026.03.18 | ₩10,902 | ₩11,062 | ₩10,153 | ₩10,350 | -5.06% | 1.2만 |
|---|
| 2026.03.17 | ₩11,209 | ₩11,797 | ₩11,182 | ₩11,387 | +1.59% | 2.4만 |
|---|
| 2026.03.16 | ₩11,008 | ₩11,276 | ₩10,781 | ₩11,182 | +1.58% | 3.4만 |
|---|
| 2026.03.13 | ₩10,955 | ₩11,423 | ₩9,960 | ₩9,960 | -9.09% | 2.6만 |
|---|
| 2026.03.12 | ₩10,474 | ₩10,474 | ₩9,405 | ₩10,089 | -3.67% | 6.5만 |
|---|
| 2026.03.11 | ₩10,955 | ₩11,757 | ₩10,695 | ₩11,221 | +2.43% | 4.2만 |
|---|
| 2026.03.10 | ₩10,407 | ₩11,035 | ₩10,354 | ₩10,418 | +0.10% | 4만 |
|---|
| 2026.03.09 | ₩8,614 | ₩10,260 | ₩8,483 | ₩10,256 | +19.06% | 1.7만 |
|---|
| 2026.03.06 | ₩10,581 | ₩10,915 | ₩9,579 | ₩9,579 | -9.47% | 5.2만 |
|---|
| 2026.03.05 | ₩12,799 | ₩12,799 | ₩10,267 | ₩11,476 | -10.33% | 7.4만 |
|---|
| 2026.03.04 | ₩11,463 | ₩13,133 | ₩11,022 | ₩12,912 | +12.65% | 4.9만 |
|---|
| 2026.03.03 | ₩11,489 | ₩11,489 | ₩10,085 | ₩10,085 | -12.22% | 2.5만 |
|---|
| 2026.03.02 | ₩12,678 | ₩13,854 | ₩12,144 | ₩12,522 | -1.23% | 3.7만 |
|---|
| 2026.02.27 | ₩12,632 | ₩12,999 | ₩12,024 | ₩12,812 | +1.43% | 4.7만 |
|---|
| 2026.02.26 | ₩14,366 | ₩14,869 | ₩13,360 | ₩13,546 | -5.71% | 2.6만 |
|---|
| 2026.02.25 | ₩16,633 | ₩16,767 | ₩13,694 | ₩13,762 | -17.26% | 17.2만 |
|---|
| 2026.02.24 | ₩13,159 | ₩16,379 | ₩13,159 | ₩15,901 | +20.83% | 11.9만 |
|---|
| 2026.02.23 | ₩12,799 | ₩13,894 | ₩12,306 | ₩13,349 | +4.30% | 5.1만 |
|---|
| 2026.02.20 | ₩13,908 | ₩14,295 | ₩12,745 | ₩13,241 | -4.79% | 4.3만 |
|---|
| 2026.02.19 | ₩12,732 | ₩13,801 | ₩12,211 | ₩13,783 | +8.26% | 9.5천 |
|---|
| 2026.02.18 | ₩13,079 | ₩14,002 | ₩13,003 | ₩13,209 | +0.99% | 1.3만 |
|---|
| 2026.02.17 | ₩12,625 | ₩13,493 | ₩12,211 | ₩12,859 | +1.85% | 1만 |
|---|
| 2026.02.13 | ₩12,037 | ₩14,161 | ₩12,037 | ₩13,361 | +11.00% | 2.8만 |
|---|
| 2026.02.12 | ₩13,026 | ₩13,236 | ₩11,583 | ₩12,051 | -7.49% | 8.9천 |
|---|
| 2026.02.11 | ₩14,495 | ₩14,843 | ₩12,585 | ₩13,170 | -9.14% | 5.1만 |
|---|
| 2026.02.10 | ₩15,070 | ₩15,070 | ₩13,882 | ₩13,974 | -7.27% | 4.3만 |
|---|
| 2026.02.09 | ₩12,531 | ₩15,217 | ₩12,531 | ₩15,137 | +20.79% | 3.6만 |
|---|
| 2026.02.06 | ₩11,369 | ₩13,179 | ₩10,795 | ₩13,179 | +15.92% | 4.9만 |
|---|
| 2026.02.05 | ₩12,572 | ₩12,805 | ₩9,165 | ₩9,485 | -24.55% | 4.2만 |
|---|
| 2026.02.04 | ₩16,686 | ₩16,833 | ₩12,465 | ₩14,875 | -10.86% | 3.1만 |
|---|
| 2026.02.03 | ₩17,394 | ₩17,795 | ₩16,252 | ₩17,743 | +2.00% | 1.2만 |
|---|
| 2026.02.02 | ₩14,883 | ₩17,007 | ₩14,883 | ₩16,239 | +9.11% | 2.2만 |
|---|
| 2026.01.30 | ₩19,785 | ₩20,040 | ₩16,018 | ₩16,092 | -18.66% | 4.2만 |
|---|
| 2026.01.29 | ₩21,336 | ₩21,336 | ₩18,290 | ₩19,630 | -8.00% | 3.1만 |
|---|
| 2026.01.28 | ₩21,563 | ₩22,344 | ₩19,773 | ₩21,813 | +1.16% | 6.1만 |
|---|
| 2026.01.27 | ₩18,156 | ₩20,093 | ₩17,301 | ₩19,922 | +9.73% | 3.4만 |
|---|
| 2026.01.26 | ₩18,062 | ₩18,976 | ₩16,459 | ₩16,804 | -6.97% | 3.1만 |
|---|
| 2026.01.23 | ₩15,711 | ₩18,904 | ₩15,380 | ₩17,928 | +14.11% | 1.9만 |
|---|
| 2026.01.22 | ₩17,568 | ₩17,568 | ₩16,032 | ₩16,172 | -7.95% | 1.3만 |
|---|
| 2026.01.21 | ₩18,904 | ₩20,467 | ₩16,539 | ₩18,543 | -1.91% | 3.5만 |
|---|
| 2026.01.20 | ₩17,662 | ₩18,788 | ₩16,279 | ₩18,034 | +2.11% | 1.2만 |
|---|
| 2026.01.16 | ₩17,555 | ₩19,505 | ₩16,246 | ₩18,955 | +7.98% | 4.8만 |
|---|
| 2026.01.15 | ₩18,717 | ₩18,717 | ₩17,201 | ₩17,580 | -6.07% | 6.2만 |
|---|
| 2026.01.14 | ₩21,082 | ₩21,082 | ₩17,982 | ₩18,229 | -13.53% | 7.1만 |
|---|
| 2026.01.13 | ₩20,881 | ₩20,881 | ₩19,519 | ₩20,287 | -2.85% | 5.6천 |
|---|