시장 데이터를 불러오는 중
전체 종목
Haverty Furniture Companies, Inc. Common Stock 과거 주가
Haverty Furniture Companies, Inc. Common Stock · HVT-A · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Haverty Furniture Companies, Inc. Common Stock · HVT-A · NYSE
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 0 |
| 2026.10.08 | ₩38,491 | ₩38,491 | ₩36,694 | ₩36,694 | -4.67% | 300 |
| 2026.10.07 | ₩38,035 | ₩38,035 | ₩38,035 | ₩38,035 | 0.00% | 200 |
| 2026.10.06 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
| 2026.10.05 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
| 2026.10.02 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
| 2026.10.01 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
| 2026.09.30 | ₩37,673 | ₩37,673 | ₩37,673 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,673 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩36,774 | ₩37,673 | ₩36,774 | ₩37,673 | +2.44% | 400 |
|---|
| 2026.09.18 | ₩36,895 | ₩36,895 | ₩36,546 | ₩36,546 | -0.95% | 2.3천 |
|---|
| 2026.09.17 | ₩38,719 | ₩38,719 | ₩38,719 | ₩38,719 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩38,062 | ₩38,732 | ₩38,062 | ₩38,719 | +1.73% | 800 |
|---|
| 2026.09.15 | ₩39,094 | ₩39,094 | ₩39,094 | ₩39,094 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩38,491 | ₩39,094 | ₩38,491 | ₩39,094 | +1.57% | 500 |
|---|
| 2026.09.11 | ₩38,370 | ₩38,370 | ₩38,370 | ₩38,370 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩38,370 | ₩38,370 | ₩38,370 | ₩38,370 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩37,834 | ₩37,834 | ₩37,834 | ₩37,834 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩38,035 | ₩38,035 | ₩37,834 | ₩37,834 | -0.53% | 400 |
|---|
| 2026.09.04 | ₩38,947 | ₩38,947 | ₩38,947 | ₩38,947 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩37,391 | ₩37,391 | ₩36,050 | ₩36,050 | -3.59% | 900 |
|---|
| 2026.09.01 | ₩36,358 | ₩36,492 | ₩36,358 | ₩36,492 | +0.37% | 1.3천 |
|---|
| 2026.08.31 | ₩39,094 | ₩39,094 | ₩35,902 | ₩36,613 | -6.35% | 1.7만 |
|---|
| 2026.08.28 | ₩40,341 | ₩40,341 | ₩38,947 | ₩38,947 | -3.46% | 2천 |
|---|
| 2026.08.27 | ₩39,886 | ₩42,393 | ₩39,886 | ₩42,246 | +5.92% | 800 |
|---|
| 2026.08.26 | ₩41,160 | ₩42,916 | ₩41,160 | ₩42,916 | +4.27% | 300 |
|---|
| 2026.08.25 | ₩41,575 | ₩41,575 | ₩41,575 | ₩41,575 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩41,575 | ₩41,575 | ₩41,575 | ₩41,575 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩41,066 | ₩44,016 | ₩41,066 | ₩44,016 | +7.18% | 700 |
|---|
| 2026.08.20 | ₩40,194 | ₩40,194 | ₩40,194 | ₩40,194 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩40,194 | ₩40,194 | ₩40,194 | ₩40,194 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩42,890 | ₩42,890 | ₩42,890 | ₩42,890 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩42,890 | ₩42,890 | ₩42,890 | ₩42,890 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩41,978 | ₩43,587 | ₩41,978 | ₩43,587 | +3.83% | 500 |
|---|
| 2026.08.04 | ₩41,575 | ₩41,575 | ₩41,575 | ₩41,575 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩40,905 | ₩41,441 | ₩40,905 | ₩41,441 | +1.31% | 700 |
|---|
| 2026.07.31 | ₩40,502 | ₩40,502 | ₩40,502 | ₩40,502 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩41,844 | ₩42,756 | ₩40,248 | ₩40,502 | -3.21% | 3천 |
|---|
| 2026.07.29 | ₩40,771 | ₩40,771 | ₩39,430 | ₩39,430 | -3.29% | 2.1천 |
|---|
| 2026.07.28 | ₩37,619 | ₩37,619 | ₩37,619 | ₩37,619 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩37,619 | ₩37,619 | ₩37,619 | ₩37,619 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩37,619 | ₩37,619 | ₩37,619 | ₩37,619 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩38,759 | ₩38,759 | ₩37,619 | ₩37,619 | -2.94% | 300 |
|---|
| 2026.07.22 | ₩40,569 | ₩40,569 | ₩40,569 | ₩40,569 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩39,228 | ₩39,228 | ₩39,228 | ₩39,228 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩39,228 | ₩39,228 | ₩39,228 | ₩39,228 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩39,228 | ₩39,228 | ₩39,228 | ₩39,228 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩40,341 | ₩40,341 | ₩40,167 | ₩40,167 | -0.43% | 600 |
|---|
| 2026.07.01 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 400 |
|---|
| 2026.06.24 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩36,881 | ₩36,881 | ₩36,103 | ₩36,103 | -2.11% | 900 |
|---|
| 2026.06.22 | ₩38,222 | ₩38,222 | ₩36,197 | ₩36,881 | -3.51% | 3.9천 |
|---|
| 2026.06.18 | ₩33,917 | ₩40,838 | ₩33,917 | ₩40,838 | +20.40% | 2.9만 |
|---|
| 2026.06.17 | ₩31,946 | ₩31,946 | ₩31,946 | ₩31,946 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩32,992 | ₩32,992 | ₩31,946 | ₩31,946 | -3.17% | 500 |
|---|
| 2026.06.15 | ₩33,193 | ₩33,193 | ₩33,193 | ₩33,193 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,193 | ₩33,193 | ₩33,193 | ₩33,193 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩31,463 | ₩33,193 | ₩31,342 | ₩33,193 | +5.50% | 1.1천 |
|---|
| 2026.06.10 | ₩31,316 | ₩31,316 | ₩31,182 | ₩31,182 | -0.43% | 1.1천 |
|---|
| 2026.06.09 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 400 |
|---|
| 2026.06.08 | ₩32,201 | ₩32,201 | ₩32,201 | ₩32,201 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩32,080 | ₩32,348 | ₩32,067 | ₩32,201 | +0.38% | 1.8천 |
|---|
| 2026.06.04 | ₩33,877 | ₩37,136 | ₩32,067 | ₩32,630 | -3.68% | 1.4만 |
|---|
| 2026.06.03 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩29,760 | ₩31,933 | ₩29,746 | ₩31,839 | +6.99% | 4천 |
|---|
| 2026.05.11 | ₩28,741 | ₩29,760 | ₩28,714 | ₩29,760 | +3.55% | 900 |
|---|
| 2026.05.08 | ₩30,927 | ₩30,927 | ₩30,927 | ₩30,927 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩30,927 | ₩30,927 | ₩30,927 | ₩30,927 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩30,927 | ₩30,927 | ₩30,927 | ₩30,927 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩30,927 | ₩30,927 | ₩30,927 | ₩30,927 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩30,927 | ₩30,927 | ₩30,927 | ₩30,927 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩30,927 | ₩30,927 | ₩30,927 | ₩30,927 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩30,927 | ₩30,927 | ₩30,927 | ₩30,927 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩30,927 | ₩30,927 | ₩30,927 | ₩30,927 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩30,927 | ₩30,927 | ₩30,927 | ₩30,927 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩30,578 | ₩30,927 | ₩30,176 | ₩30,927 | +1.14% | 800 |
|---|
| 2026.04.24 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩30,980 | ₩30,980 | ₩30,980 | ₩30,980 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 1.3천 |
|---|
| 2026.04.13 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 3.1천 |
|---|
| 2026.03.19 | ₩29,666 | ₩29,666 | ₩29,666 | ₩29,666 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,436 | ₩31,436 | ₩31,436 | ₩31,436 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩31,436 | ₩31,436 | ₩31,436 | ₩31,436 | 0.00% | 1.3천 |
|---|
| 2026.03.16 | ₩31,986 | ₩31,986 | ₩31,839 | ₩31,839 | -0.46% | 1.8천 |
|---|
| 2026.03.13 | ₩30,967 | ₩30,967 | ₩30,444 | ₩30,444 | -1.69% | 2.4천 |
|---|
| 2026.03.12 | ₩31,235 | ₩32,871 | ₩31,235 | ₩32,871 | +5.24% | 6.1천 |
|---|
| 2026.03.11 | ₩31,986 | ₩31,986 | ₩31,021 | ₩31,021 | -3.02% | 1.1만 |
|---|
| 2026.03.10 | ₩31,047 | ₩31,101 | ₩31,047 | ₩31,101 | +0.17% | 600 |
|---|
| 2026.03.09 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩34,977 | ₩34,977 | ₩34,159 | ₩34,159 | -2.34% | 1.3천 |
|---|
| 2026.03.04 | ₩34,668 | ₩34,695 | ₩34,199 | ₩34,199 | -1.35% | 6.3천 |
|---|
| 2026.03.03 | ₩33,609 | ₩33,609 | ₩32,375 | ₩32,375 | -3.67% | 2.3천 |
|---|
| 2026.03.02 | ₩37,243 | ₩37,243 | ₩35,272 | ₩35,272 | -5.29% | 3.8천 |
|---|
| 2026.02.27 | ₩37,418 | ₩38,839 | ₩36,466 | ₩38,839 | +3.80% | 2.8만 |
|---|
| 2026.02.26 | ₩38,303 | ₩38,893 | ₩38,155 | ₩38,155 | -0.39% | 3.1만 |
|---|
| 2026.02.25 | ₩38,947 | ₩38,947 | ₩38,947 | ₩38,947 | 0.00% | 3.4천 |
|---|
| 2026.02.24 | ₩38,960 | ₩38,960 | ₩38,960 | ₩38,960 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩38,960 | ₩38,960 | ₩38,960 | ₩38,960 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩36,533 | ₩39,000 | ₩36,533 | ₩38,960 | +6.64% | 2.8만 |
|---|
| 2026.02.19 | ₩35,406 | ₩35,768 | ₩35,406 | ₩35,768 | +1.02% | 6.5천 |
|---|
| 2026.02.18 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,492 | ₩36,694 | ₩36,492 | ₩36,694 | +0.55% | 1.5천 |
|---|
| 2026.02.13 | ₩35,084 | ₩35,527 | ₩34,092 | ₩34,521 | -1.61% | 2.9천 |
|---|
| 2026.02.12 | ₩36,211 | ₩36,211 | ₩36,211 | ₩36,211 | 0.00% | 2.5천 |
|---|
| 2026.02.11 | ₩41,414 | ₩42,916 | ₩37,606 | ₩39,108 | -5.57% | 1.3만 |
|---|
| 2026.02.10 | ₩43,372 | ₩60,338 | ₩41,642 | ₩51,164 | +17.97% | 35.2만 |
|---|
| 2026.02.09 | ₩36,331 | ₩37,686 | ₩36,331 | ₩37,686 | +3.73% | 1.5천 |
|---|
| 2026.02.06 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,406 | ₩35,406 | ₩35,406 | ₩35,406 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩31,047 | ₩31,047 | ₩31,034 | ₩31,034 | -0.04% | 300 |
|---|
| 2025.12.30 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩33,730 | ₩35,057 | ₩33,676 | ₩35,057 | +3.94% | 2.8천 |
|---|
| 2025.12.18 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 600 |
|---|
| 2025.12.09 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 300 |
|---|
| 2025.11.04 | ₩29,237 | ₩29,237 | ₩29,237 | ₩29,237 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 0 |
|---|