시장 데이터를 불러오는 중
전체 종목
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060 과거 주가
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060 · HWCPZ · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060 · HWCPZ · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,217 | ₩28,230 | ₩27,978 | ₩28,130 | -0.31% | 4천 |
| 2026.10.08 | ₩27,922 | ₩28,096 | ₩27,922 | ₩27,962 | +0.14% | 2.6천 |
| 2026.10.07 | ₩28,190 | ₩28,190 | ₩28,042 | ₩28,190 | 0.00% | 2.5천 |
| 2026.10.06 | ₩28,177 | ₩28,422 | ₩27,962 | ₩28,264 | +0.31% | 1만 |
| 2026.10.05 | ₩28,217 | ₩28,454 | ₩27,962 | ₩28,454 | +0.84% | 5.9천 |
| 2026.10.02 | ₩28,230 | ₩28,834 | ₩28,230 | ₩28,472 | +0.86% | 1.8만 |
| 2026.10.01 | ₩28,056 | ₩28,230 | ₩27,895 | ₩27,908 | -0.53% | 5.7천 |
| 2026.09.30 | ₩28,230 | ₩28,230 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,230 |
| 0.00% |
| 8.3천 |
| 2026.09.29 | ₩28,364 | ₩28,386 | ₩28,230 | ₩28,230 | -0.47% | 3.7천 |
|---|
| 2026.09.28 | ₩28,378 | ₩28,572 | ₩28,364 | ₩28,364 | -0.05% | 5.9천 |
|---|
| 2026.09.25 | ₩28,816 | ₩29,025 | ₩28,489 | ₩28,489 | -1.14% | 5.4천 |
|---|
| 2026.09.24 | ₩28,693 | ₩28,693 | ₩28,284 | ₩28,552 | -0.49% | 3.4천 |
|---|
| 2026.09.23 | ₩28,565 | ₩28,717 | ₩28,364 | ₩28,378 | -0.66% | 4.1천 |
|---|
| 2026.09.22 | ₩28,753 | ₩28,995 | ₩28,565 | ₩28,565 | -0.65% | 1.2만 |
|---|
| 2026.09.21 | ₩28,901 | ₩28,901 | ₩28,700 | ₩28,700 | -0.70% | 4.4천 |
|---|
| 2026.09.18 | ₩28,968 | ₩29,357 | ₩28,565 | ₩28,995 | +0.09% | 8.1천 |
|---|
| 2026.09.17 | ₩29,008 | ₩29,491 | ₩28,619 | ₩28,760 | -0.86% | 1.7만 |
|---|
| 2026.09.16 | ₩28,632 | ₩28,933 | ₩28,567 | ₩28,567 | -0.23% | 4.6천 |
|---|
| 2026.09.15 | ₩28,485 | ₩28,632 | ₩28,364 | ₩28,565 | +0.28% | 9.1천 |
|---|
| 2026.09.14 | ₩28,565 | ₩28,767 | ₩28,324 | ₩28,525 | -0.14% | 3.3천 |
|---|
| 2026.09.11 | ₩28,418 | ₩28,700 | ₩28,418 | ₩28,565 | +0.52% | 2.4천 |
|---|
| 2026.09.10 | ₩28,434 | ₩28,498 | ₩28,190 | ₩28,257 | -0.62% | 6.3천 |
|---|
| 2026.09.09 | ₩28,722 | ₩28,722 | ₩28,364 | ₩28,431 | -1.01% | 4.8천 |
|---|
| 2026.09.08 | ₩28,626 | ₩28,767 | ₩28,366 | ₩28,712 | +0.30% | 2.9천 |
|---|
| 2026.09.04 | ₩28,539 | ₩28,700 | ₩28,190 | ₩28,498 | -0.14% | 1.7만 |
|---|
| 2026.09.03 | ₩28,686 | ₩28,700 | ₩28,404 | ₩28,418 | -0.94% | 1.1만 |
|---|
| 2026.09.02 | ₩28,767 | ₩29,102 | ₩28,445 | ₩28,458 | -1.07% | 8.5천 |
|---|
| 2026.09.01 | ₩28,646 | ₩29,196 | ₩28,619 | ₩28,619 | -0.09% | 1.2만 |
|---|
| 2026.08.31 | ₩29,504 | ₩29,504 | ₩28,995 | ₩29,169 | -1.14% | 1.2만 |
|---|
| 2026.08.28 | ₩29,665 | ₩29,775 | ₩29,451 | ₩29,451 | -0.72% | 9.3천 |
|---|
| 2026.08.27 | ₩29,756 | ₩29,813 | ₩29,571 | ₩29,571 | -0.62% | 3.9천 |
|---|
| 2026.08.26 | ₩29,598 | ₩29,959 | ₩29,598 | ₩29,759 | +0.54% | 9.2천 |
|---|
| 2026.08.25 | ₩29,719 | ₩29,873 | ₩29,719 | ₩29,821 | +0.34% | 9.2천 |
|---|
| 2026.08.24 | ₩29,719 | ₩29,839 | ₩29,719 | ₩29,772 | +0.18% | 6.9천 |
|---|
| 2026.08.21 | ₩29,732 | ₩29,732 | ₩29,732 | ₩29,732 | 0.00% | 1.4천 |
|---|
| 2026.08.20 | ₩29,826 | ₩29,826 | ₩29,719 | ₩29,813 | -0.04% | 5.2천 |
|---|
| 2026.08.19 | ₩29,732 | ₩29,974 | ₩29,732 | ₩29,759 | +0.09% | 1.9만 |
|---|
| 2026.08.18 | ₩29,652 | ₩29,799 | ₩29,638 | ₩29,732 | +0.27% | 5.7천 |
|---|
| 2026.08.17 | ₩29,842 | ₩29,842 | ₩29,692 | ₩29,799 | -0.14% | 5.8천 |
|---|
| 2026.08.14 | ₩29,679 | ₩29,811 | ₩29,665 | ₩29,811 | +0.45% | 7.5천 |
|---|
| 2026.08.13 | ₩29,571 | ₩29,772 | ₩29,571 | ₩29,732 | +0.54% | 8.7천 |
|---|
| 2026.08.12 | ₩29,839 | ₩29,893 | ₩29,638 | ₩29,766 | -0.25% | 6.8천 |
|---|
| 2026.08.11 | ₩29,752 | ₩29,752 | ₩29,638 | ₩29,712 | -0.14% | 2.3천 |
|---|
| 2026.08.10 | ₩29,705 | ₩29,786 | ₩29,705 | ₩29,732 | +0.09% | 6.6천 |
|---|
| 2026.08.07 | ₩29,772 | ₩29,819 | ₩29,705 | ₩29,705 | -0.23% | 4.2천 |
|---|
| 2026.08.06 | ₩29,705 | ₩29,826 | ₩29,705 | ₩29,799 | +0.32% | 8.6천 |
|---|
| 2026.08.05 | ₩29,786 | ₩29,884 | ₩29,705 | ₩29,705 | -0.27% | 3.6천 |
|---|
| 2026.08.04 | ₩29,679 | ₩29,933 | ₩29,679 | ₩29,853 | +0.59% | 1.7만 |
|---|
| 2026.08.03 | ₩29,933 | ₩29,933 | ₩29,646 | ₩29,813 | -0.40% | 4.1천 |
|---|
| 2026.07.31 | ₩29,585 | ₩29,960 | ₩29,585 | ₩29,826 | +0.82% | 2.3만 |
|---|
| 2026.07.30 | ₩29,611 | ₩29,759 | ₩29,518 | ₩29,732 | +0.41% | 5.7천 |
|---|
| 2026.07.29 | ₩29,518 | ₩29,907 | ₩29,518 | ₩29,705 | +0.64% | 5.3천 |
|---|
| 2026.07.28 | ₩29,571 | ₩29,826 | ₩29,518 | ₩29,826 | +0.86% | 6천 |
|---|
| 2026.07.27 | ₩29,759 | ₩29,799 | ₩29,404 | ₩29,799 | +0.14% | 2.2천 |
|---|
| 2026.07.24 | ₩29,719 | ₩29,772 | ₩29,665 | ₩29,692 | -0.09% | 5.4천 |
|---|
| 2026.07.23 | ₩29,679 | ₩29,719 | ₩29,410 | ₩29,705 | +0.09% | 6.7천 |
|---|
| 2026.07.22 | ₩29,638 | ₩29,813 | ₩29,638 | ₩29,665 | +0.09% | 3.3천 |
|---|
| 2026.07.21 | ₩29,786 | ₩30,121 | ₩29,652 | ₩29,652 | -0.45% | 1.1만 |
|---|
| 2026.07.20 | ₩29,598 | ₩30,014 | ₩29,598 | ₩29,799 | +0.68% | 2.5천 |
|---|
| 2026.07.17 | ₩29,169 | ₩30,067 | ₩29,169 | ₩29,786 | +2.11% | 4만 |
|---|
| 2026.07.16 | ₩29,142 | ₩29,343 | ₩29,142 | ₩29,330 | +0.64% | 7.8천 |
|---|
| 2026.07.15 | ₩29,236 | ₩29,290 | ₩29,088 | ₩29,263 | +0.09% | 5.2천 |
|---|
| 2026.07.14 | ₩29,370 | ₩29,370 | ₩29,075 | ₩29,209 | -0.55% | 9.6천 |
|---|
| 2026.07.13 | ₩29,236 | ₩29,491 | ₩28,954 | ₩29,156 | -0.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,487 | ₩29,487 | ₩29,249 | ₩29,451 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩29,249 | ₩29,351 | ₩29,249 | ₩29,351 | +0.35% | 3.4천 |
|---|
| 2026.07.08 | ₩29,323 | ₩29,424 | ₩29,290 | ₩29,343 | +0.07% | 8.2천 |
|---|
| 2026.07.07 | ₩29,384 | ₩29,465 | ₩29,236 | ₩29,370 | -0.05% | 1.1만 |
|---|
| 2026.07.06 | ₩29,316 | ₩29,384 | ₩29,249 | ₩29,384 | +0.23% | 4.2천 |
|---|
| 2026.07.02 | ₩29,324 | ₩29,504 | ₩29,182 | ₩29,350 | +0.09% | 2.8천 |
|---|
| 2026.07.01 | ₩29,330 | ₩29,618 | ₩29,303 | ₩29,370 | +0.14% | 6.5천 |
|---|
| 2026.06.30 | ₩29,699 | ₩29,767 | ₩29,008 | ₩29,169 | -1.78% | 4.2만 |
|---|
| 2026.06.29 | ₩29,585 | ₩29,598 | ₩29,538 | ₩29,538 | -0.16% | 3.7천 |
|---|
| 2026.06.26 | ₩29,491 | ₩29,665 | ₩29,491 | ₩29,665 | +0.59% | 3.6천 |
|---|
| 2026.06.25 | ₩29,491 | ₩29,524 | ₩29,276 | ₩29,518 | +0.09% | 8.6천 |
|---|
| 2026.06.24 | ₩29,270 | ₩29,544 | ₩29,270 | ₩29,476 | +0.71% | 4.9천 |
|---|
| 2026.06.23 | ₩28,941 | ₩29,397 | ₩28,941 | ₩29,330 | +1.34% | 1.6만 |
|---|
| 2026.06.22 | ₩29,169 | ₩29,209 | ₩28,995 | ₩29,075 | -0.32% | 1.2만 |
|---|
| 2026.06.18 | ₩29,102 | ₩29,225 | ₩29,102 | ₩29,223 | +0.41% | 4.3천 |
|---|
| 2026.06.17 | ₩29,102 | ₩29,169 | ₩28,981 | ₩29,088 | -0.05% | 7.3천 |
|---|
| 2026.06.16 | ₩29,343 | ₩29,343 | ₩29,156 | ₩29,276 | -0.23% | 5.6천 |
|---|
| 2026.06.15 | ₩29,571 | ₩29,571 | ₩29,156 | ₩29,182 | -1.32% | 2만 |
|---|
| 2026.06.12 | ₩29,249 | ₩29,402 | ₩29,102 | ₩29,402 | +0.52% | 2.1천 |
|---|
| 2026.06.11 | ₩29,370 | ₩29,410 | ₩29,102 | ₩29,410 | +0.14% | 9.8천 |
|---|
| 2026.06.10 | ₩29,276 | ₩29,276 | ₩29,102 | ₩29,102 | -0.60% | 6.9천 |
|---|
| 2026.06.09 | ₩29,223 | ₩29,270 | ₩29,048 | ₩29,048 | -0.60% | 2.6천 |
|---|
| 2026.06.08 | ₩29,236 | ₩29,397 | ₩29,075 | ₩29,075 | -0.55% | 3.8천 |
|---|
| 2026.06.05 | ₩29,437 | ₩29,437 | ₩29,182 | ₩29,182 | -0.87% | 2.1천 |
|---|
| 2026.06.04 | ₩29,303 | ₩29,491 | ₩29,223 | ₩29,437 | +0.46% | 4.1천 |
|---|
| 2026.06.03 | ₩29,236 | ₩29,343 | ₩29,156 | ₩29,276 | +0.14% | 8.4천 |
|---|
| 2026.06.02 | ₩29,437 | ₩29,518 | ₩29,182 | ₩29,182 | -0.87% | 1만 |
|---|
| 2026.06.01 | ₩29,370 | ₩29,598 | ₩29,370 | ₩29,417 | +0.16% | 1.2만 |
|---|
| 2026.05.29 | ₩30,067 | ₩30,175 | ₩29,866 | ₩29,866 | -0.67% | 1.1만 |
|---|
| 2026.05.28 | ₩30,081 | ₩30,108 | ₩29,909 | ₩30,014 | -0.22% | 7.6천 |
|---|
| 2026.05.27 | ₩29,907 | ₩30,041 | ₩29,907 | ₩30,041 | +0.45% | 1.8천 |
|---|
| 2026.05.26 | ₩30,000 | ₩30,039 | ₩30,000 | ₩30,000 | 0.00% | 1.2천 |
|---|
| 2026.05.22 | ₩29,772 | ₩29,853 | ₩29,772 | ₩29,853 | +0.27% | 1.3천 |
|---|
| 2026.05.21 | ₩29,974 | ₩29,974 | ₩29,799 | ₩29,799 | -0.58% | 4.4천 |
|---|
| 2026.05.20 | ₩29,571 | ₩29,932 | ₩29,571 | ₩29,932 | +1.22% | 2.9천 |
|---|
| 2026.05.19 | ₩29,772 | ₩29,772 | ₩29,558 | ₩29,719 | -0.18% | 6.1천 |
|---|
| 2026.05.18 | ₩29,893 | ₩29,947 | ₩29,732 | ₩29,806 | -0.29% | 6.5천 |
|---|
| 2026.05.15 | ₩29,799 | ₩29,897 | ₩29,772 | ₩29,853 | +0.18% | 4.4천 |
|---|
| 2026.05.14 | ₩30,027 | ₩30,094 | ₩29,853 | ₩30,019 | -0.03% | 3.4천 |
|---|
| 2026.05.13 | ₩29,893 | ₩30,092 | ₩29,705 | ₩30,092 | +0.66% | 1.5만 |
|---|
| 2026.05.12 | ₩30,034 | ₩30,041 | ₩29,853 | ₩29,880 | -0.51% | 1만 |
|---|
| 2026.05.11 | ₩30,148 | ₩30,242 | ₩29,947 | ₩30,054 | -0.31% | 1만 |
|---|
| 2026.05.08 | ₩30,141 | ₩30,363 | ₩30,121 | ₩30,148 | +0.02% | 2.1만 |
|---|
| 2026.05.07 | ₩30,094 | ₩30,108 | ₩30,021 | ₩30,041 | -0.18% | 5.2천 |
|---|
| 2026.05.06 | ₩30,067 | ₩30,067 | ₩29,907 | ₩29,920 | -0.49% | 3.8천 |
|---|
| 2026.05.05 | ₩29,776 | ₩29,974 | ₩29,772 | ₩29,880 | +0.35% | 4.8천 |
|---|
| 2026.05.04 | ₩29,880 | ₩30,094 | ₩29,813 | ₩29,813 | -0.22% | 1.2만 |
|---|
| 2026.05.01 | ₩29,880 | ₩30,094 | ₩29,880 | ₩29,933 | +0.18% | 4.1천 |
|---|
| 2026.04.30 | ₩29,772 | ₩30,011 | ₩29,772 | ₩29,880 | +0.36% | 5.7천 |
|---|
| 2026.04.29 | ₩30,026 | ₩30,026 | ₩29,719 | ₩29,846 | -0.60% | 3.5천 |
|---|
| 2026.04.28 | ₩29,974 | ₩30,269 | ₩29,826 | ₩29,839 | -0.45% | 2.5만 |
|---|
| 2026.04.27 | ₩30,389 | ₩30,443 | ₩30,067 | ₩30,088 | -0.99% | 1.6만 |
|---|
| 2026.04.24 | ₩30,309 | ₩30,454 | ₩30,309 | ₩30,322 | +0.04% | 1.5만 |
|---|
| 2026.04.23 | ₩30,336 | ₩30,593 | ₩30,309 | ₩30,336 | 0.00% | 9.2천 |
|---|
| 2026.04.22 | ₩30,322 | ₩30,523 | ₩30,322 | ₩30,336 | +0.04% | 8.9천 |
|---|
| 2026.04.21 | ₩30,629 | ₩30,629 | ₩30,309 | ₩30,309 | -1.05% | 2만 |
|---|
| 2026.04.20 | ₩30,336 | ₩30,577 | ₩30,309 | ₩30,430 | +0.31% | 1.3만 |
|---|
| 2026.04.17 | ₩30,564 | ₩30,832 | ₩30,564 | ₩30,631 | +0.22% | 2.2만 |
|---|
| 2026.04.16 | ₩30,899 | ₩30,899 | ₩30,577 | ₩30,577 | -1.04% | 1.2만 |
|---|
| 2026.04.15 | ₩30,523 | ₩30,912 | ₩30,523 | ₩30,912 | +1.27% | 9.7천 |
|---|
| 2026.04.14 | ₩30,617 | ₩30,966 | ₩30,617 | ₩30,765 | +0.48% | 6.7천 |
|---|
| 2026.04.13 | ₩30,027 | ₩30,631 | ₩30,027 | ₩30,631 | +2.01% | 1.5만 |
|---|
| 2026.04.10 | ₩30,249 | ₩30,249 | ₩30,228 | ₩30,228 | -0.07% | 1.5천 |
|---|
| 2026.04.09 | ₩29,974 | ₩30,577 | ₩29,933 | ₩30,202 | +0.76% | 7.2천 |
|---|
| 2026.04.08 | ₩30,389 | ₩30,711 | ₩29,813 | ₩29,974 | -1.37% | 7.7천 |
|---|
| 2026.04.07 | ₩29,464 | ₩29,826 | ₩29,464 | ₩29,772 | +1.05% | 1.6만 |
|---|
| 2026.04.06 | ₩29,772 | ₩30,108 | ₩29,451 | ₩29,571 | -0.68% | 1.2만 |
|---|
| 2026.04.02 | ₩29,249 | ₩29,839 | ₩29,129 | ₩29,424 | +0.60% | 8.7천 |
|---|
| 2026.04.01 | ₩29,249 | ₩29,705 | ₩29,088 | ₩29,464 | +0.73% | 2.6만 |
|---|
| 2026.03.31 | ₩28,928 | ₩29,197 | ₩28,793 | ₩28,995 | +0.23% | 23.7만 |
|---|
| 2026.03.30 | ₩28,713 | ₩29,126 | ₩28,713 | ₩28,807 | +0.33% | 3.1만 |
|---|
| 2026.03.27 | ₩28,860 | ₩28,860 | ₩28,539 | ₩28,767 | -0.33% | 2.4만 |
|---|
| 2026.03.26 | ₩29,035 | ₩29,464 | ₩28,834 | ₩28,860 | -0.60% | 1.9만 |
|---|
| 2026.03.25 | ₩29,343 | ₩29,504 | ₩29,115 | ₩29,196 | -0.50% | 1.8만 |
|---|
| 2026.03.24 | ₩29,585 | ₩29,799 | ₩28,311 | ₩29,115 | -1.59% | 6.1만 |
|---|
| 2026.03.23 | ₩29,504 | ₩29,746 | ₩29,370 | ₩29,531 | +0.09% | 1.5만 |
|---|
| 2026.03.20 | ₩29,839 | ₩30,041 | ₩29,068 | ₩29,256 | -1.96% | 1.8만 |
|---|
| 2026.03.19 | ₩30,255 | ₩30,255 | ₩29,571 | ₩29,947 | -1.02% | 1.2만 |
|---|
| 2026.03.18 | ₩30,590 | ₩31,006 | ₩30,282 | ₩30,309 | -0.92% | 6.8천 |
|---|
| 2026.03.17 | ₩30,725 | ₩30,845 | ₩30,604 | ₩30,604 | -0.39% | 5.1천 |
|---|
| 2026.03.16 | ₩31,046 | ₩31,046 | ₩30,617 | ₩30,658 | -1.25% | 9.5천 |
|---|
| 2026.03.13 | ₩30,376 | ₩31,131 | ₩30,309 | ₩30,818 | +1.46% | 2.2만 |
|---|
| 2026.03.12 | ₩30,859 | ₩31,233 | ₩30,255 | ₩30,255 | -1.96% | 8.7천 |
|---|
| 2026.03.11 | ₩31,328 | ₩31,502 | ₩30,912 | ₩31,020 | -0.98% | 8.9천 |
|---|
| 2026.03.10 | ₩31,194 | ₩31,486 | ₩30,792 | ₩30,912 | -0.90% | 1.1만 |
|---|
| 2026.03.09 | ₩31,073 | ₩31,087 | ₩30,805 | ₩31,073 | 0.00% | 8.8천 |
|---|
| 2026.03.06 | ₩31,865 | ₩31,918 | ₩31,154 | ₩31,194 | -2.10% | 2.3만 |
|---|
| 2026.03.05 | ₩31,516 | ₩31,851 | ₩31,502 | ₩31,677 | +0.51% | 5.4천 |
|---|
| 2026.03.04 | ₩31,744 | ₩31,918 | ₩31,650 | ₩31,650 | -0.30% | 8천 |
|---|
| 2026.03.03 | ₩31,502 | ₩32,481 | ₩31,449 | ₩31,878 | +1.19% | 2.7만 |
|---|
| 2026.03.02 | ₩31,958 | ₩31,999 | ₩31,663 | ₩31,663 | -0.92% | 2.3만 |
|---|
| 2026.02.27 | ₩32,683 | ₩32,683 | ₩32,307 | ₩32,361 | -0.98% | 2.6만 |
|---|
| 2026.02.26 | ₩32,790 | ₩32,937 | ₩32,591 | ₩32,857 | +0.20% | 6.9천 |
|---|
| 2026.02.25 | ₩32,696 | ₩32,790 | ₩32,439 | ₩32,790 | +0.29% | 8.2천 |
|---|
| 2026.02.24 | ₩32,575 | ₩32,626 | ₩32,481 | ₩32,535 | -0.12% | 4.5천 |
|---|
| 2026.02.23 | ₩32,629 | ₩32,629 | ₩32,472 | ₩32,575 | -0.16% | 1.3천 |
|---|
| 2026.02.20 | ₩32,575 | ₩32,669 | ₩32,555 | ₩32,629 | +0.16% | 7.4천 |
|---|
| 2026.02.19 | ₩32,683 | ₩32,683 | ₩32,481 | ₩32,669 | -0.04% | 7.7천 |
|---|
| 2026.02.18 | ₩32,736 | ₩32,736 | ₩32,495 | ₩32,507 | -0.70% | 9천 |
|---|
| 2026.02.17 | ₩32,481 | ₩32,763 | ₩32,481 | ₩32,736 | +0.78% | 1.3만 |
|---|
| 2026.02.13 | ₩32,401 | ₩32,713 | ₩32,401 | ₩32,595 | +0.60% | 2.3천 |
|---|
| 2026.02.12 | ₩32,857 | ₩32,857 | ₩32,280 | ₩32,724 | -0.40% | 5.1천 |
|---|
| 2026.02.11 | ₩32,790 | ₩32,951 | ₩32,790 | ₩32,857 | +0.20% | 6.9천 |
|---|
| 2026.02.10 | ₩32,709 | ₩32,951 | ₩32,428 | ₩32,897 | +0.57% | 5.4천 |
|---|
| 2026.02.09 | ₩32,522 | ₩32,776 | ₩32,522 | ₩32,716 | +0.60% | 9.9천 |
|---|
| 2026.02.06 | ₩32,219 | ₩32,522 | ₩31,838 | ₩32,520 | +0.94% | 7.5천 |
|---|
| 2026.02.05 | ₩32,404 | ₩32,404 | ₩32,347 | ₩32,361 | -0.13% | 5.9천 |
|---|
| 2026.02.04 | ₩32,388 | ₩32,461 | ₩32,349 | ₩32,425 | +0.12% | 3.5천 |
|---|
| 2026.02.03 | ₩32,435 | ₩32,522 | ₩32,388 | ₩32,455 | +0.06% | 4.6천 |
|---|
| 2026.02.02 | ₩32,414 | ₩32,522 | ₩32,414 | ₩32,522 | +0.33% | 3.9천 |
|---|
| 2026.01.30 | ₩32,455 | ₩32,817 | ₩32,455 | ₩32,455 | 0.00% | 2천 |
|---|
| 2026.01.29 | ₩32,227 | ₩32,589 | ₩32,193 | ₩32,347 | +0.37% | 6.9천 |
|---|
| 2026.01.28 | ₩32,253 | ₩32,441 | ₩32,213 | ₩32,441 | +0.58% | 2.2천 |
|---|
| 2026.01.27 | ₩32,548 | ₩32,616 | ₩32,321 | ₩32,366 | -0.56% | 3.3천 |
|---|
| 2026.01.26 | ₩32,548 | ₩32,548 | ₩32,186 | ₩32,388 | -0.49% | 3.2천 |
|---|
| 2026.01.23 | ₩32,522 | ₩32,562 | ₩32,253 | ₩32,468 | -0.16% | 7.3천 |
|---|
| 2026.01.22 | ₩32,535 | ₩32,548 | ₩32,146 | ₩32,548 | +0.04% | 2천 |
|---|
| 2026.01.21 | ₩31,958 | ₩32,428 | ₩31,958 | ₩32,428 | +1.47% | 1.1만 |
|---|
| 2026.01.20 | ₩32,160 | ₩32,181 | ₩31,797 | ₩32,146 | -0.04% | 1.1만 |
|---|
| 2026.01.16 | ₩31,757 | ₩32,146 | ₩31,663 | ₩32,146 | +1.22% | 9.5천 |
|---|
| 2026.01.15 | ₩31,623 | ₩31,811 | ₩31,576 | ₩31,637 | +0.04% | 5천 |
|---|
| 2026.01.14 | ₩31,462 | ₩31,502 | ₩31,288 | ₩31,502 | +0.13% | 8.6천 |
|---|
| 2026.01.13 | ₩31,516 | ₩31,516 | ₩31,368 | ₩31,382 | -0.43% | 6.7천 |
|---|
| 2026.01.12 | ₩31,301 | ₩31,449 | ₩31,167 | ₩31,281 | -0.06% | 4.5천 |
|---|
| 2026.01.09 | ₩31,248 | ₩31,409 | ₩31,154 | ₩31,167 | -0.26% | 1.4만 |
|---|
| 2026.01.08 | ₩31,197 | ₩32,964 | ₩31,100 | ₩31,100 | -0.31% | 4만 |
|---|
| 2026.01.07 | ₩31,167 | ₩31,301 | ₩31,147 | ₩31,288 | +0.39% | 5.8천 |
|---|
| 2026.01.06 | ₩31,127 | ₩31,315 | ₩31,020 | ₩31,154 | +0.09% | 1.4만 |
|---|
| 2026.01.05 | ₩31,395 | ₩31,409 | ₩31,114 | ₩31,194 | -0.64% | 1.4만 |
|---|
| 2026.01.02 | ₩31,060 | ₩31,315 | ₩30,953 | ₩31,313 | +0.82% | 1.3만 |
|---|
| 2025.12.31 | ₩31,020 | ₩31,046 | ₩30,751 | ₩30,899 | -0.39% | 4.7만 |
|---|
| 2025.12.30 | ₩31,154 | ₩31,395 | ₩30,926 | ₩31,020 | -0.43% | 2.1만 |
|---|
| 2025.12.29 | ₩31,395 | ₩31,539 | ₩31,248 | ₩31,248 | -0.47% | 1.8만 |
|---|
| 2025.12.26 | ₩31,476 | ₩31,637 | ₩31,167 | ₩31,524 | +0.15% | 9.3천 |
|---|
| 2025.12.24 | ₩31,187 | ₩31,485 | ₩31,187 | ₩31,355 | +0.54% | 6.4천 |
|---|
| 2025.12.23 | ₩31,718 | ₩31,718 | ₩30,993 | ₩31,278 | -1.39% | 6.3천 |
|---|
| 2025.12.22 | ₩31,637 | ₩31,650 | ₩31,181 | ₩31,316 | -1.01% | 1.7만 |
|---|
| 2025.12.19 | ₩31,449 | ₩31,771 | ₩31,449 | ₩31,576 | +0.41% | 5.4천 |
|---|
| 2025.12.18 | ₩31,529 | ₩31,637 | ₩31,422 | ₩31,449 | -0.26% | 6.4천 |
|---|
| 2025.12.17 | ₩31,328 | ₩31,824 | ₩31,328 | ₩31,462 | +0.43% | 8.7천 |
|---|
| 2025.12.16 | ₩31,409 | ₩31,945 | ₩31,409 | ₩31,610 | +0.64% | 9.2천 |
|---|
| 2025.12.15 | ₩31,744 | ₩31,744 | ₩31,355 | ₩31,472 | -0.86% | 1.2만 |
|---|
| 2025.12.12 | ₩31,851 | ₩31,851 | ₩31,476 | ₩31,476 | -1.18% | 7.1천 |
|---|
| 2025.12.11 | ₩31,583 | ₩31,757 | ₩31,382 | ₩31,462 | -0.38% | 7.5천 |
|---|
| 2025.12.10 | ₩31,264 | ₩31,516 | ₩31,264 | ₩31,489 | +0.72% | 8.9천 |
|---|
| 2025.12.09 | ₩31,221 | ₩31,556 | ₩31,221 | ₩31,342 | +0.39% | 3.8천 |
|---|
| 2025.12.08 | ₩31,261 | ₩31,502 | ₩31,060 | ₩31,382 | +0.39% | 1.7만 |
|---|
| 2025.12.05 | ₩31,583 | ₩31,583 | ₩31,097 | ₩31,355 | -0.72% | 4천 |
|---|
| 2025.12.04 | ₩31,274 | ₩31,543 | ₩31,274 | ₩31,543 | +0.86% | 2.2천 |
|---|
| 2025.12.03 | ₩31,501 | ₩31,610 | ₩31,501 | ₩31,610 | +0.34% | 700 |
|---|
| 2025.12.02 | ₩31,046 | ₩31,677 | ₩31,046 | ₩31,569 | +1.68% | 1만 |
|---|
| 2025.12.01 | ₩31,234 | ₩31,315 | ₩30,765 | ₩31,020 | -0.69% | 7.6천 |
|---|
| 2025.11.28 | ₩31,583 | ₩31,583 | ₩31,583 | ₩31,583 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩31,207 | ₩31,596 | ₩31,207 | ₩31,502 | +0.95% | 7.7천 |
|---|
| 2025.11.25 | ₩31,409 | ₩31,760 | ₩31,191 | ₩31,315 | -0.30% | 1.6만 |
|---|
| 2025.11.24 | ₩31,744 | ₩31,784 | ₩31,449 | ₩31,449 | -0.93% | 2.6천 |
|---|
| 2025.11.21 | ₩31,449 | ₩31,610 | ₩31,140 | ₩31,449 | 0.00% | 8.5천 |
|---|
| 2025.11.20 | ₩31,395 | ₩31,972 | ₩31,395 | ₩31,603 | +0.66% | 7.5천 |
|---|
| 2025.11.19 | ₩31,650 | ₩31,926 | ₩31,328 | ₩31,677 | +0.08% | 7.4천 |
|---|
| 2025.11.18 | ₩31,985 | ₩32,146 | ₩31,710 | ₩31,797 | -0.59% | 4.2천 |
|---|
| 2025.11.17 | ₩32,114 | ₩32,169 | ₩31,985 | ₩32,169 | +0.17% | 1.4천 |
|---|
| 2025.11.14 | ₩31,985 | ₩32,121 | ₩31,811 | ₩32,052 | +0.21% | 4.4천 |
|---|
| 2025.11.13 | ₩32,314 | ₩32,314 | ₩31,865 | ₩32,025 | -0.89% | 5.1천 |
|---|
| 2025.11.12 | ₩32,146 | ₩32,280 | ₩32,066 | ₩32,186 | +0.13% | 5.7천 |
|---|
| 2025.11.11 | ₩32,186 | ₩32,669 | ₩31,985 | ₩32,481 | +0.92% | 8.9천 |
|---|
| 2025.11.10 | ₩32,119 | ₩32,384 | ₩31,958 | ₩32,213 | +0.29% | 4.3천 |
|---|
| 2025.11.07 | ₩32,282 | ₩32,282 | ₩31,932 | ₩31,991 | -0.90% | 1.2만 |
|---|
| 2025.11.06 | ₩32,133 | ₩32,688 | ₩32,093 | ₩32,388 | +0.79% | 1.3천 |
|---|
| 2025.11.05 | ₩32,066 | ₩32,186 | ₩32,066 | ₩32,186 | +0.38% | 3.1천 |
|---|
| 2025.11.04 | ₩32,186 | ₩32,321 | ₩32,079 | ₩32,186 | 0.00% | 6.8천 |
|---|
| 2025.11.03 | ₩32,790 | ₩32,790 | ₩32,321 | ₩32,447 | -1.05% | 2.4천 |
|---|
| 2025.10.31 | ₩32,347 | ₩32,548 | ₩32,267 | ₩32,548 | +0.62% | 3.8천 |
|---|
| 2025.10.30 | ₩32,884 | ₩32,884 | ₩32,459 | ₩32,459 | -1.29% | 2.6천 |
|---|
| 2025.10.29 | ₩32,937 | ₩32,937 | ₩32,414 | ₩32,818 | -0.36% | 1.3만 |
|---|
| 2025.10.28 | ₩32,827 | ₩32,919 | ₩32,589 | ₩32,897 | +0.21% | 3.8천 |
|---|
| 2025.10.27 | ₩32,683 | ₩32,723 | ₩32,575 | ₩32,589 | -0.29% | 6.3천 |
|---|
| 2025.10.24 | ₩32,696 | ₩32,846 | ₩32,522 | ₩32,522 | -0.53% | 9천 |
|---|
| 2025.10.23 | ₩32,669 | ₩32,797 | ₩32,669 | ₩32,669 | 0.00% | 2.9천 |
|---|
| 2025.10.22 | ₩32,716 | ₩32,744 | ₩32,709 | ₩32,740 | +0.07% | 2.1천 |
|---|
| 2025.10.21 | ₩32,723 | ₩32,911 | ₩32,695 | ₩32,911 | +0.57% | 3.2천 |
|---|
| 2025.10.20 | ₩32,583 | ₩32,743 | ₩32,583 | ₩32,642 | +0.18% | 1.6천 |
|---|
| 2025.10.17 | ₩32,535 | ₩32,662 | ₩32,535 | ₩32,616 | +0.25% | 2.1천 |
|---|
| 2025.10.16 | ₩32,616 | ₩32,844 | ₩32,616 | ₩32,616 | 0.00% | 6.9천 |
|---|
| 2025.10.15 | ₩32,689 | ₩32,709 | ₩32,595 | ₩32,616 | -0.23% | 5.5천 |
|---|
| 2025.10.14 | ₩32,884 | ₩32,884 | ₩32,642 | ₩32,642 | -0.73% | 6.3천 |
|---|
| 2025.10.13 | ₩32,817 | ₩32,897 | ₩32,817 | ₩32,897 | +0.25% | 800 |
|---|
| 2025.10.10 | ₩32,314 | ₩32,763 | ₩32,314 | ₩32,669 | +1.10% | 9.2천 |
|---|