시장 데이터를 불러오는 중
전체 종목
Hotchkis & Wiley International Value Fund 과거 주가
Hotchkis & Wiley International Value Fund · HWIV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hotchkis & Wiley International Value Fund · HWIV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 100 |
| 2026.10.08 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
| 2026.10.07 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
| 2026.10.06 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
| 2026.10.05 | ₩34,086 | ₩34,099 | ₩34,086 | ₩34,099 | +0.04% | 100 |
| 2026.10.02 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
| 2026.10.01 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 100 |
| 2026.09.30 | ₩34,461 | ₩34,461 | ₩34,461 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,461 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩34,957 | ₩35,118 | ₩34,957 | ₩35,051 | +0.27% | 700 |
|---|
| 2026.09.21 | ₩35,024 | ₩35,024 | ₩34,984 | ₩34,984 | -0.11% | 200 |
|---|
| 2026.09.18 | ₩34,810 | ₩34,810 | ₩34,783 | ₩34,783 | -0.08% | 200 |
|---|
| 2026.09.17 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,708 | ₩35,708 | ₩35,628 | ₩35,628 | -0.23% | 200 |
|---|
| 2026.09.03 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,306 | ₩35,306 | ₩35,212 | ₩35,212 | -0.27% | 500 |
|---|
| 2026.08.31 | ₩35,574 | ₩35,574 | ₩35,574 | ₩35,574 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 1천 |
|---|
| 2026.08.27 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,909 | ₩35,923 | ₩35,815 | ₩35,896 | -0.04% | 2.6천 |
|---|
| 2026.08.24 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,936 | ₩35,936 | ₩35,936 | ₩35,936 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,877 | ₩35,038 | ₩34,595 | ₩34,957 | +0.23% | 1.2만 |
|---|
| 2026.07.30 | ₩34,595 | ₩34,957 | ₩34,595 | ₩34,957 | +1.05% | 1.2만 |
|---|
| 2026.07.29 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,032 | ₩34,421 | ₩34,032 | ₩34,354 | +0.95% | 1.4만 |
|---|
| 2026.07.27 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,455 | ₩33,455 | ₩33,429 | ₩33,429 | -0.08% | 600 |
|---|
| 2026.07.22 | ₩33,925 | ₩34,247 | ₩33,858 | ₩34,126 | +0.59% | 3.9천 |
|---|