시장 데이터를 불러오는 중
전체 종목
Hotchkis & Wiley International Value Fund 과거 주가
Hotchkis & Wiley International Value Fund · HWIV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hotchkis & Wiley International Value Fund · HWIV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 100 |
| 2026.10.08 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 100 |
| 2026.10.07 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
| 2026.10.06 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
| 2026.10.05 | ₩33,938 | ₩33,952 | ₩33,938 | ₩33,952 | +0.04% | 100 |
| 2026.10.02 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
| 2026.10.01 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 100 |
| 2026.09.30 | ₩34,312 | ₩34,312 | ₩34,312 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩34,806 | ₩34,966 | ₩34,806 | ₩34,900 | +0.27% | 700 |
|---|
| 2026.09.21 | ₩34,873 | ₩34,873 | ₩34,833 | ₩34,833 | -0.11% | 200 |
|---|
| 2026.09.18 | ₩34,659 | ₩34,659 | ₩34,632 | ₩34,632 | -0.08% | 200 |
|---|
| 2026.09.17 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,554 | ₩35,554 | ₩35,474 | ₩35,474 | -0.23% | 200 |
|---|
| 2026.09.03 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,153 | ₩35,153 | ₩35,060 | ₩35,060 | -0.27% | 500 |
|---|
| 2026.08.31 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,447 | ₩35,447 | ₩35,447 | ₩35,447 | 0.00% | 1천 |
|---|
| 2026.08.27 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,754 | ₩35,767 | ₩35,661 | ₩35,741 | -0.04% | 2.6천 |
|---|
| 2026.08.24 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,726 | ₩34,886 | ₩34,446 | ₩34,806 | +0.23% | 1.2만 |
|---|
| 2026.07.30 | ₩34,446 | ₩34,806 | ₩34,446 | ₩34,806 | +1.05% | 1.2만 |
|---|
| 2026.07.29 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,885 | ₩34,272 | ₩33,885 | ₩34,205 | +0.95% | 1.4만 |
|---|
| 2026.07.27 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,311 | ₩33,311 | ₩33,284 | ₩33,284 | -0.08% | 600 |
|---|
| 2026.07.22 | ₩33,778 | ₩34,098 | ₩33,711 | ₩33,978 | +0.59% | 3.9천 |
|---|