시장 데이터를 불러오는 중
전체 종목
Hotchkis & Wiley Opportunities Fund 과거 주가
Hotchkis & Wiley Opportunities Fund · HWO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hotchkis & Wiley Opportunities Fund · HWO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
| 2026.10.08 | ₩34,775 | ₩35,056 | ₩34,775 | ₩35,056 | +0.81% | 400 |
| 2026.10.07 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 100 |
| 2026.10.06 | ₩35,163 | ₩35,163 | ₩35,002 | ₩35,069 | -0.27% | 500 |
| 2026.10.05 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 500 |
| 2026.10.02 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 100 |
| 2026.10.01 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 100 |
| 2026.09.30 | ₩34,628 | ₩34,628 | ₩34,628 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,628 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,721 | ₩34,788 | ₩34,721 | ₩34,788 | +0.19% | 100 |
|---|
| 2026.09.25 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,443 | ₩35,443 | ₩35,403 | ₩35,430 | -0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩35,550 | ₩35,550 | ₩35,550 | ₩35,550 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,885 | ₩35,911 | ₩35,844 | ₩35,911 | +0.07% | 500 |
|---|
| 2026.09.16 | ₩35,483 | ₩35,550 | ₩35,483 | ₩35,550 | +0.19% | 100 |
|---|
| 2026.09.15 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 400 |
|---|
| 2026.09.14 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,885 | ₩35,885 | ₩35,885 | ₩35,885 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,564 | ₩35,577 | ₩35,564 | ₩35,577 | +0.04% | 400 |
|---|
| 2026.09.09 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,593 | ₩36,593 | ₩36,500 | ₩36,500 | -0.26% | 300 |
|---|
| 2026.09.03 | ₩36,727 | ₩36,794 | ₩36,700 | ₩36,700 | -0.07% | 200 |
|---|
| 2026.09.02 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,352 | ₩36,352 | ₩36,259 | ₩36,259 | -0.26% | 1.1천 |
|---|
| 2026.08.28 | ₩36,486 | ₩36,486 | ₩36,366 | ₩36,366 | -0.33% | 200 |
|---|
| 2026.08.27 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,005 | ₩36,005 | ₩36,005 | ₩36,005 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,152 | ₩36,152 | ₩36,139 | ₩36,139 | -0.04% | 1.7천 |
|---|
| 2026.08.24 | ₩36,192 | ₩36,192 | ₩36,192 | ₩36,192 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,326 | ₩36,326 | ₩36,326 | ₩36,326 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩36,045 | ₩36,045 | ₩36,045 | ₩36,045 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,139 | ₩36,139 | ₩36,139 | ₩36,139 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,328 | ₩37,328 | ₩36,620 | ₩36,727 | -1.61% | 300 |
|---|
| 2026.08.12 | ₩35,657 | ₩35,657 | ₩35,644 | ₩35,644 | -0.04% | 200 |
|---|
| 2026.08.11 | ₩35,885 | ₩35,978 | ₩35,885 | ₩35,978 | +0.26% | 900 |
|---|
| 2026.08.10 | ₩35,791 | ₩35,925 | ₩35,791 | ₩35,925 | +0.37% | 400 |
|---|
| 2026.08.07 | ₩35,938 | ₩35,938 | ₩35,938 | ₩35,938 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,400 | ₩34,641 | ₩34,200 | ₩34,641 | +0.70% | 1천 |
|---|
| 2026.07.30 | ₩34,120 | ₩34,507 | ₩34,120 | ₩34,507 | +1.14% | 600 |
|---|
| 2026.07.29 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,187 | ₩34,253 | ₩34,187 | ₩34,253 | +0.20% | 100 |
|---|
| 2026.07.27 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,451 | ₩33,692 | ₩33,411 | ₩33,531 | +0.24% | 2.1천 |
|---|