시장 데이터를 불러오는 중
전체 종목
Hotchkis & Wiley SMID Cap Diversified Value Fund 과거 주가
Hotchkis & Wiley SMID Cap Diversified Value Fund · HWSM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hotchkis & Wiley SMID Cap Diversified Value Fund · HWSM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,435 | ₩40,435 | ₩40,435 | ₩40,435 | 0.00% | 100 |
| 2026.10.08 | ₩40,499 | ₩40,499 | ₩40,499 | ₩40,499 | 0.00% | 100 |
| 2026.10.07 | ₩40,082 | ₩40,125 | ₩40,082 | ₩40,125 | +0.11% | 100 |
| 2026.10.06 | ₩40,549 | ₩40,549 | ₩40,549 | ₩40,549 | 0.00% | 100 |
| 2026.10.05 | ₩40,373 | ₩40,373 | ₩40,373 | ₩40,373 | 0.00% | 100 |
| 2026.10.02 | ₩40,196 | ₩40,196 | ₩40,196 | ₩40,196 | 0.00% | 100 |
| 2026.10.01 | ₩40,005 | ₩40,005 | ₩40,005 | ₩40,005 | 0.00% | 100 |
| 2026.09.30 | ₩39,653 | ₩39,653 | ₩39,653 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,653 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩39,975 | ₩39,996 | ₩39,975 | ₩39,996 | +0.05% | 100 |
|---|
| 2026.09.28 | ₩40,170 | ₩40,170 | ₩40,170 | ₩40,170 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,579 | ₩40,579 | ₩40,579 | ₩40,579 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,524 | ₩40,524 | ₩40,256 | ₩40,339 | -0.46% | 600 |
|---|
| 2026.09.23 | ₩40,632 | ₩40,632 | ₩40,632 | ₩40,632 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,921 | ₩40,921 | ₩40,921 | ₩40,921 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,055 | ₩41,055 | ₩41,055 | ₩41,055 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩41,128 | ₩41,141 | ₩41,128 | ₩41,141 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩41,584 | ₩41,637 | ₩41,515 | ₩41,515 | -0.16% | 400 |
|---|
| 2026.09.16 | ₩41,439 | ₩41,439 | ₩41,439 | ₩41,439 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩41,793 | ₩41,793 | ₩41,793 | ₩41,793 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩41,958 | ₩41,958 | ₩41,958 | ₩41,958 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩41,947 | ₩41,947 | ₩41,947 | ₩41,947 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩41,596 | ₩41,596 | ₩41,596 | ₩41,596 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,946 | ₩41,986 | ₩41,794 | ₩41,794 | -0.36% | 200 |
|---|
| 2026.09.08 | ₩42,241 | ₩42,281 | ₩42,083 | ₩42,083 | -0.37% | 300 |
|---|
| 2026.09.04 | ₩42,793 | ₩42,793 | ₩42,793 | ₩42,793 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩42,760 | ₩42,760 | ₩42,760 | ₩42,760 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,431 | ₩42,431 | ₩42,431 | ₩42,431 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,985 | ₩41,985 | ₩41,985 | ₩41,985 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,379 | ₩42,379 | ₩42,379 | ₩42,379 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩42,620 | ₩42,620 | ₩42,620 | ₩42,620 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,712 | ₩42,712 | ₩42,712 | ₩42,712 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,785 | ₩42,785 | ₩42,785 | ₩42,785 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,590 | ₩42,678 | ₩42,590 | ₩42,678 | +0.21% | 200 |
|---|
| 2026.08.24 | ₩42,781 | ₩42,781 | ₩42,781 | ₩42,781 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,856 | ₩42,856 | ₩42,856 | ₩42,856 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,567 | ₩42,567 | ₩42,567 | ₩42,567 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,992 | ₩42,992 | ₩42,816 | ₩42,816 | -0.41% | 100 |
|---|
| 2026.08.18 | ₩42,931 | ₩42,931 | ₩42,824 | ₩42,824 | -0.25% | 200 |
|---|
| 2026.08.17 | ₩43,005 | ₩43,005 | ₩43,005 | ₩43,005 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,395 | ₩43,395 | ₩43,395 | ₩43,395 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,327 | ₩43,327 | ₩43,327 | ₩43,327 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,944 | ₩42,944 | ₩42,944 | ₩42,944 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,885 | ₩42,885 | ₩42,885 | ₩42,885 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,860 | ₩42,860 | ₩42,860 | ₩42,860 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,003 | ₩43,003 | ₩43,003 | ₩43,003 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,630 | ₩42,630 | ₩42,630 | ₩42,630 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,005 | ₩43,044 | ₩42,942 | ₩42,942 | -0.15% | 2.3천 |
|---|
| 2026.08.04 | ₩43,118 | ₩43,118 | ₩43,118 | ₩43,118 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,623 | ₩42,645 | ₩42,623 | ₩42,645 | +0.05% | 300 |
|---|
| 2026.07.31 | ₩42,122 | ₩42,122 | ₩42,122 | ₩42,122 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,320 | ₩42,320 | ₩42,320 | ₩42,320 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩42,583 | ₩42,583 | ₩42,583 | ₩42,583 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩42,907 | ₩42,907 | ₩42,907 | ₩42,907 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩42,249 | ₩42,249 | ₩42,249 | ₩42,249 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,902 | ₩41,902 | ₩41,902 | ₩41,902 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,537 | ₩41,537 | ₩41,537 | ₩41,537 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩41,864 | ₩41,864 | ₩41,864 | ₩41,864 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,798 | ₩41,798 | ₩41,798 | ₩41,798 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,647 | ₩41,647 | ₩41,647 | ₩41,647 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,002 | ₩42,002 | ₩42,002 | ₩42,002 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,151 | ₩42,151 | ₩42,151 | ₩42,151 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩41,570 | ₩41,570 | ₩41,570 | ₩41,570 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩41,350 | ₩41,350 | ₩41,350 | ₩41,350 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩41,561 | ₩41,561 | ₩41,561 | ₩41,561 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩41,471 | ₩41,471 | ₩41,471 | ₩41,471 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,223 | ₩41,223 | ₩41,223 | ₩41,223 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,857 | ₩40,857 | ₩40,857 | ₩40,857 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,391 | ₩41,391 | ₩41,391 | ₩41,391 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩41,446 | ₩41,446 | ₩41,446 | ₩41,446 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,295 | ₩41,295 | ₩41,295 | ₩41,295 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,109 | ₩41,109 | ₩41,109 | ₩41,109 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,015 | ₩41,015 | ₩41,015 | ₩41,015 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩41,088 | ₩41,088 | ₩41,088 | ₩41,088 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,155 | ₩41,155 | ₩41,155 | ₩41,155 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,799 | ₩40,799 | ₩40,799 | ₩40,799 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩40,557 | ₩40,557 | ₩40,557 | ₩40,557 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,345 | ₩40,345 | ₩40,345 | ₩40,345 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,310 | ₩40,310 | ₩40,310 | ₩40,310 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,296 | ₩40,296 | ₩40,266 | ₩40,266 | -0.08% | 100 |
|---|
| 2026.06.17 | ₩40,846 | ₩40,846 | ₩40,062 | ₩40,062 | -1.92% | 600 |
|---|
| 2026.06.16 | ₩40,900 | ₩40,900 | ₩40,759 | ₩40,759 | -0.34% | 600 |
|---|
| 2026.06.15 | ₩41,222 | ₩41,222 | ₩40,904 | ₩40,904 | -0.77% | 400 |
|---|
| 2026.06.12 | ₩41,106 | ₩41,106 | ₩41,106 | ₩41,106 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,751 | ₩40,751 | ₩40,751 | ₩40,751 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,240 | ₩40,240 | ₩40,240 | ₩40,240 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,549 | ₩40,549 | ₩40,549 | ₩40,549 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩40,193 | ₩40,193 | ₩40,193 | ₩40,193 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,071 | ₩40,071 | ₩40,071 | ₩40,071 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,330 | ₩40,330 | ₩40,330 | ₩40,330 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,831 | ₩39,831 | ₩39,831 | ₩39,831 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,028 | ₩40,028 | ₩40,028 | ₩40,028 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,690 | ₩39,690 | ₩39,690 | ₩39,690 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,706 | ₩39,706 | ₩39,618 | ₩39,618 | -0.22% | 400 |
|---|
| 2026.05.28 | ₩39,696 | ₩39,696 | ₩39,696 | ₩39,696 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,854 | ₩39,854 | ₩39,655 | ₩39,655 | -0.50% | 200 |
|---|
| 2026.05.26 | ₩39,684 | ₩39,684 | ₩39,684 | ₩39,684 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩39,470 | ₩39,470 | ₩39,470 | ₩39,470 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩39,130 | ₩39,130 | ₩39,130 | ₩39,130 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,992 | ₩38,992 | ₩38,992 | ₩38,992 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩38,717 | ₩38,717 | ₩38,717 | ₩38,717 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,199 | ₩38,199 | ₩38,199 | ₩38,199 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,679 | ₩38,679 | ₩38,679 | ₩38,679 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩38,640 | ₩38,640 | ₩38,640 | ₩38,640 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩38,741 | ₩38,741 | ₩38,642 | ₩38,642 | -0.26% | 2천 |
|---|
| 2026.05.08 | ₩38,988 | ₩38,988 | ₩38,988 | ₩38,988 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,821 | ₩38,821 | ₩38,821 | ₩38,821 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,158 | ₩39,158 | ₩39,158 | ₩39,158 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩38,746 | ₩38,746 | ₩38,746 | ₩38,746 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩38,438 | ₩38,438 | ₩38,438 | ₩38,438 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩38,957 | ₩38,957 | ₩38,957 | ₩38,957 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,482 | ₩38,482 | ₩38,482 | ₩38,482 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩38,681 | ₩38,681 | ₩38,681 | ₩38,681 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,580 | ₩38,687 | ₩38,580 | ₩38,630 | +0.13% | 2.6천 |
|---|
| 2026.04.24 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩38,548 | ₩38,548 | ₩38,548 | ₩38,548 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,620 | ₩38,634 | ₩38,609 | ₩38,609 | -0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩38,848 | ₩38,969 | ₩38,778 | ₩38,778 | -0.18% | 900 |
|---|
| 2026.04.20 | ₩39,047 | ₩39,047 | ₩39,047 | ₩39,047 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,955 | ₩38,955 | ₩38,832 | ₩38,832 | -0.32% | 500 |
|---|
| 2026.04.16 | ₩38,221 | ₩38,221 | ₩38,221 | ₩38,221 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩38,148 | ₩38,148 | ₩38,148 | ₩38,148 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩37,836 | ₩37,836 | ₩37,836 | ₩37,836 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩36,796 | ₩37,002 | ₩36,703 | ₩37,002 | +0.56% | 900 |
|---|
| 2026.04.02 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩35,956 | ₩35,956 | ₩35,956 | ₩35,956 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩36,626 | ₩36,626 | ₩36,626 | ₩36,626 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩36,193 | ₩36,193 | ₩36,135 | ₩36,135 | -0.16% | 400 |
|---|
| 2026.03.20 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩35,911 | ₩35,911 | ₩35,882 | ₩35,882 | -0.08% | 200 |
|---|
| 2026.03.18 | ₩35,918 | ₩35,918 | ₩35,918 | ₩35,918 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩36,433 | ₩36,433 | ₩36,433 | ₩36,433 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,260 | ₩36,260 | ₩36,239 | ₩36,239 | -0.06% | 1천 |
|---|
| 2026.03.13 | ₩36,056 | ₩36,056 | ₩36,056 | ₩36,056 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,206 | ₩36,206 | ₩36,103 | ₩36,103 | -0.29% | 1.9천 |
|---|
| 2026.03.11 | ₩36,421 | ₩36,683 | ₩36,421 | ₩36,683 | +0.72% | 400 |
|---|
| 2026.03.10 | ₩37,199 | ₩37,199 | ₩36,763 | ₩36,763 | -1.17% | 300 |
|---|
| 2026.03.09 | ₩37,184 | ₩37,184 | ₩37,184 | ₩37,184 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩37,260 | ₩37,260 | ₩37,260 | ₩37,260 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩38,400 | ₩38,400 | ₩38,400 | ₩38,400 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,266 | ₩38,266 | ₩38,266 | ₩38,266 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,593 | ₩38,736 | ₩38,593 | ₩38,736 | +0.37% | 300 |
|---|
| 2026.02.27 | ₩38,580 | ₩38,639 | ₩38,580 | ₩38,639 | +0.15% | 400 |
|---|
| 2026.02.26 | ₩39,157 | ₩39,198 | ₩39,157 | ₩39,198 | +0.11% | 100 |
|---|
| 2026.02.25 | ₩38,974 | ₩38,974 | ₩38,974 | ₩38,974 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩38,827 | ₩38,827 | ₩38,827 | ₩38,827 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,237 | ₩39,493 | ₩39,237 | ₩39,493 | +0.65% | 200 |
|---|
| 2026.02.19 | ₩39,197 | ₩39,276 | ₩39,197 | ₩39,276 | +0.20% | 500 |
|---|
| 2026.02.18 | ₩39,492 | ₩39,492 | ₩39,383 | ₩39,383 | -0.28% | 100 |
|---|
| 2026.02.17 | ₩39,096 | ₩39,169 | ₩39,096 | ₩39,137 | +0.10% | 900 |
|---|
| 2026.02.13 | ₩39,118 | ₩39,118 | ₩39,118 | ₩39,118 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩38,706 | ₩38,706 | ₩38,706 | ₩38,706 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,279 | ₩39,279 | ₩39,279 | ₩39,279 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩39,268 | ₩39,268 | ₩39,268 | ₩39,268 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩39,056 | ₩39,056 | ₩39,056 | ₩39,056 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩39,284 | ₩39,284 | ₩39,284 | ₩39,284 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩38,438 | ₩38,438 | ₩38,438 | ₩38,438 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩38,867 | ₩38,867 | ₩38,867 | ₩38,867 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,127 | ₩38,127 | ₩38,127 | ₩38,127 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,829 | ₩37,829 | ₩37,829 | ₩37,829 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩37,920 | ₩37,920 | ₩37,920 | ₩37,920 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩37,686 | ₩37,686 | ₩37,686 | ₩37,686 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,789 | ₩37,789 | ₩37,782 | ₩37,782 | -0.02% | 100 |
|---|
| 2026.01.26 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩37,828 | ₩37,828 | ₩37,828 | ₩37,828 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩38,513 | ₩38,513 | ₩38,363 | ₩38,363 | -0.39% | 100 |
|---|
| 2026.01.21 | ₩37,950 | ₩38,239 | ₩37,950 | ₩38,239 | +0.76% | 200 |
|---|
| 2026.01.20 | ₩37,362 | ₩37,362 | ₩37,362 | ₩37,362 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩37,997 | ₩37,997 | ₩37,997 | ₩37,997 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩38,202 | ₩38,202 | ₩38,202 | ₩38,202 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩37,855 | ₩37,855 | ₩37,855 | ₩37,855 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩37,755 | ₩37,755 | ₩37,755 | ₩37,755 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,683 | ₩37,683 | ₩37,683 | ₩37,683 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩37,338 | ₩37,338 | ₩37,338 | ₩37,338 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩36,408 | ₩36,408 | ₩36,408 | ₩36,408 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩36,843 | ₩36,843 | ₩36,843 | ₩36,843 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,980 | ₩36,980 | ₩36,980 | ₩36,980 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,987 | ₩36,987 | ₩36,987 | ₩36,987 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩36,841 | ₩36,841 | ₩36,841 | ₩36,841 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩36,990 | ₩36,990 | ₩36,990 | ₩36,990 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,764 | ₩36,764 | ₩36,764 | ₩36,764 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,746 | ₩36,746 | ₩36,746 | ₩36,746 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,703 | ₩36,703 | ₩36,703 | ₩36,703 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩36,650 | ₩36,650 | ₩36,650 | ₩36,650 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,941 | ₩36,941 | ₩36,941 | ₩36,941 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩36,984 | ₩36,984 | ₩36,963 | ₩36,963 | -0.06% | 1천 |
|---|
| 2025.12.11 | ₩37,153 | ₩37,153 | ₩37,153 | ₩37,153 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,952 | ₩35,952 | ₩35,944 | ₩35,944 | -0.02% | 1.9천 |
|---|
| 2025.12.08 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,965 | ₩36,000 | ₩35,965 | ₩36,000 | +0.10% | 300 |
|---|
| 2025.12.03 | ₩35,965 | ₩36,019 | ₩35,965 | ₩36,019 | +0.15% | 700 |
|---|
| 2025.12.02 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩36,393 | ₩36,393 | ₩36,393 | ₩36,393 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,260 | ₩36,260 | ₩36,182 | ₩36,182 | -0.21% | 100 |
|---|
| 2025.11.24 | ₩35,549 | ₩35,549 | ₩35,466 | ₩35,466 | -0.23% | 200 |
|---|
| 2025.11.21 | ₩34,664 | ₩35,402 | ₩34,664 | ₩35,214 | +1.59% | 1.4천 |
|---|
| 2025.11.20 | ₩34,986 | ₩34,986 | ₩34,183 | ₩34,183 | -2.30% | 300 |
|---|
| 2025.11.19 | ₩34,638 | ₩34,638 | ₩34,511 | ₩34,511 | -0.36% | 800 |
|---|
| 2025.11.18 | ₩34,436 | ₩34,664 | ₩34,436 | ₩34,600 | +0.48% | 2.3천 |
|---|
| 2025.11.17 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,000 | ₩35,152 | ₩35,000 | ₩35,152 | +0.44% | 400 |
|---|
| 2025.11.13 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩35,978 | ₩35,978 | ₩35,706 | ₩35,706 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩35,595 | ₩35,595 | ₩35,595 | ₩35,595 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩35,447 | ₩35,447 | ₩35,447 | ₩35,447 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩36,011 | ₩36,011 | ₩36,011 | ₩36,011 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,011 | ₩36,011 | ₩36,011 | ₩36,011 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩35,734 | ₩35,734 | ₩35,734 | ₩35,734 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,797 | ₩35,797 | ₩35,797 | ₩35,797 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|