시장 데이터를 불러오는 중
전체 종목
NEOS Enhanced Income Credit Select ETF 과거 주가
NEOS Enhanced Income Credit Select ETF · HYBI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Enhanced Income Credit Select ETF · HYBI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,764 | ₩64,764 | ₩64,723 | ₩64,750 | -0.02% | 2.8만 |
| 2026.10.08 | ₩64,725 | ₩64,737 | ₩64,710 | ₩64,717 | -0.01% | 6.2천 |
| 2026.10.07 | ₩64,723 | ₩64,737 | ₩64,651 | ₩64,683 | -0.06% | 2.4만 |
| 2026.10.06 | ₩64,723 | ₩64,737 | ₩64,658 | ₩64,683 | -0.06% | 2.8만 |
| 2026.10.05 | ₩64,723 | ₩64,737 | ₩64,643 | ₩64,697 | -0.04% | 5.3만 |
| 2026.10.02 | ₩64,723 | ₩64,723 | ₩64,576 | ₩64,642 | -0.13% | 2.9만 |
| 2026.10.01 | ₩64,663 | ₩64,663 | ₩64,616 | ₩64,636 | -0.04% | 1.3만 |
| 2026.09.30 | ₩64,643 | ₩64,656 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,609 |
| -0.05% |
| 1.8만 |
| 2026.09.29 | ₩64,630 | ₩64,643 | ₩64,603 | ₩64,623 | -0.01% | 2.2만 |
|---|
| 2026.09.28 | ₩64,589 | ₩64,630 | ₩64,509 | ₩64,589 | 0.00% | 1.1만 |
|---|
| 2026.09.25 | ₩64,643 | ₩64,655 | ₩64,587 | ₩64,597 | -0.07% | 9.3천 |
|---|
| 2026.09.24 | ₩64,603 | ₩64,616 | ₩64,536 | ₩64,542 | -0.09% | 1.6만 |
|---|
| 2026.09.23 | ₩64,697 | ₩64,703 | ₩64,509 | ₩64,549 | -0.23% | 3만 |
|---|
| 2026.09.22 | ₩64,737 | ₩64,737 | ₩64,697 | ₩64,717 | -0.03% | 8.8천 |
|---|
| 2026.09.21 | ₩64,710 | ₩64,750 | ₩64,643 | ₩64,697 | -0.02% | 1.7만 |
|---|
| 2026.09.18 | ₩64,737 | ₩64,737 | ₩64,630 | ₩64,683 | -0.08% | 2만 |
|---|
| 2026.09.17 | ₩64,750 | ₩64,750 | ₩64,710 | ₩64,730 | -0.03% | 1만 |
|---|
| 2026.09.16 | ₩64,603 | ₩64,709 | ₩64,569 | ₩64,589 | -0.02% | 1.4만 |
|---|
| 2026.09.15 | ₩64,683 | ₩64,683 | ₩64,562 | ₩64,575 | -0.17% | 2.9만 |
|---|
| 2026.09.14 | ₩64,703 | ₩64,764 | ₩64,616 | ₩64,697 | -0.01% | 1.9만 |
|---|
| 2026.09.11 | ₩64,871 | ₩64,895 | ₩64,710 | ₩64,723 | -0.23% | 2.6만 |
|---|
| 2026.09.10 | ₩64,898 | ₩64,898 | ₩64,737 | ₩64,757 | -0.22% | 2.2만 |
|---|
| 2026.09.09 | ₩65,153 | ₩65,153 | ₩65,072 | ₩65,079 | -0.11% | 1.2만 |
|---|
| 2026.09.08 | ₩65,649 | ₩65,676 | ₩65,574 | ₩65,601 | -0.07% | 2.8만 |
|---|
| 2026.09.04 | ₩65,635 | ₩65,689 | ₩65,635 | ₩65,669 | +0.05% | 1.3만 |
|---|
| 2026.09.03 | ₩65,696 | ₩65,756 | ₩65,658 | ₩65,658 | -0.06% | 2.8만 |
|---|
| 2026.09.02 | ₩65,515 | ₩65,676 | ₩65,515 | ₩65,615 | +0.15% | 1.5만 |
|---|
| 2026.09.01 | ₩65,635 | ₩65,696 | ₩65,542 | ₩65,551 | -0.13% | 1.8만 |
|---|
| 2026.08.31 | ₩65,716 | ₩65,783 | ₩65,635 | ₩65,764 | +0.07% | 2만 |
|---|
| 2026.08.28 | ₩65,850 | ₩65,850 | ₩65,689 | ₩65,716 | -0.20% | 1.6만 |
|---|
| 2026.08.27 | ₩65,861 | ₩65,877 | ₩65,783 | ₩65,791 | -0.11% | 1.5만 |
|---|
| 2026.08.26 | ₩65,810 | ₩65,810 | ₩65,743 | ₩65,796 | -0.02% | 1.7만 |
|---|
| 2026.08.25 | ₩65,743 | ₩65,823 | ₩65,702 | ₩65,816 | +0.11% | 8.8천 |
|---|
| 2026.08.24 | ₩65,609 | ₩65,689 | ₩65,560 | ₩65,682 | +0.11% | 2.2만 |
|---|
| 2026.08.21 | ₩65,622 | ₩65,622 | ₩65,542 | ₩65,615 | -0.01% | 2.5만 |
|---|
| 2026.08.20 | ₩65,568 | ₩65,568 | ₩65,461 | ₩65,531 | -0.06% | 2.3만 |
|---|
| 2026.08.19 | ₩65,649 | ₩65,689 | ₩65,609 | ₩65,672 | +0.03% | 1.3만 |
|---|
| 2026.08.18 | ₩65,542 | ₩65,555 | ₩65,314 | ₩65,532 | -0.01% | 1.6만 |
|---|
| 2026.08.17 | ₩65,582 | ₩65,635 | ₩65,555 | ₩65,568 | -0.02% | 2.9만 |
|---|
| 2026.08.14 | ₩65,716 | ₩65,727 | ₩65,609 | ₩65,635 | -0.12% | 6.4만 |
|---|
| 2026.08.13 | ₩65,662 | ₩65,770 | ₩65,649 | ₩65,709 | +0.07% | 2.2만 |
|---|
| 2026.08.12 | ₩65,555 | ₩65,649 | ₩65,555 | ₩65,588 | +0.05% | 2.2만 |
|---|
| 2026.08.11 | ₩65,964 | ₩66,007 | ₩65,904 | ₩65,924 | -0.06% | 3.3만 |
|---|
| 2026.08.10 | ₩65,984 | ₩65,984 | ₩65,878 | ₩65,878 | -0.16% | 3.5만 |
|---|
| 2026.08.07 | ₩66,038 | ₩66,038 | ₩65,944 | ₩66,000 | -0.06% | 3.4만 |
|---|
| 2026.08.06 | ₩65,917 | ₩65,944 | ₩65,847 | ₩65,890 | -0.04% | 5.5만 |
|---|
| 2026.08.05 | ₩65,997 | ₩65,997 | ₩65,877 | ₩65,910 | -0.13% | 2.2만 |
|---|
| 2026.08.04 | ₩65,837 | ₩65,997 | ₩65,823 | ₩65,985 | +0.23% | 2.6만 |
|---|
| 2026.08.03 | ₩65,689 | ₩65,783 | ₩65,676 | ₩65,763 | +0.11% | 6.9만 |
|---|
| 2026.07.31 | ₩65,622 | ₩65,689 | ₩65,489 | ₩65,682 | +0.09% | 3.6만 |
|---|
| 2026.07.30 | ₩65,528 | ₩65,635 | ₩65,515 | ₩65,629 | +0.15% | 3.3만 |
|---|
| 2026.07.29 | ₩65,542 | ₩65,542 | ₩65,340 | ₩65,367 | -0.27% | 1.8만 |
|---|
| 2026.07.28 | ₩65,434 | ₩65,508 | ₩65,421 | ₩65,496 | +0.09% | 3.2만 |
|---|
| 2026.07.27 | ₩65,501 | ₩65,503 | ₩65,381 | ₩65,407 | -0.14% | 1.3만 |
|---|
| 2026.07.24 | ₩65,434 | ₩65,461 | ₩65,407 | ₩65,407 | -0.04% | 1.2만 |
|---|
| 2026.07.23 | ₩65,394 | ₩65,468 | ₩65,300 | ₩65,314 | -0.12% | 4.9만 |
|---|
| 2026.07.22 | ₩65,729 | ₩65,729 | ₩65,609 | ₩65,615 | -0.17% | 1.6만 |
|---|
| 2026.07.21 | ₩65,756 | ₩65,760 | ₩65,716 | ₩65,736 | -0.03% | 1.6만 |
|---|
| 2026.07.20 | ₩65,783 | ₩65,823 | ₩65,743 | ₩65,759 | -0.04% | 1.7만 |
|---|
| 2026.07.17 | ₩65,783 | ₩65,823 | ₩65,716 | ₩65,776 | -0.01% | 7.4만 |
|---|
| 2026.07.16 | ₩65,783 | ₩65,877 | ₩65,760 | ₩65,838 | +0.08% | 2.9만 |
|---|
| 2026.07.15 | ₩65,783 | ₩65,930 | ₩65,783 | ₩65,910 | +0.19% | 2.7만 |
|---|
| 2026.07.14 | ₩66,158 | ₩66,205 | ₩66,118 | ₩66,203 | +0.07% | 9.8천 |
|---|
| 2026.07.13 | ₩66,179 | ₩66,179 | ₩66,011 | ₩66,067 | -0.17% | 1.9만 |
|---|
| 2026.07.10 | ₩66,239 | ₩66,239 | ₩66,185 | ₩66,225 | -0.02% | 1.6만 |
|---|
| 2026.07.09 | ₩66,212 | ₩66,279 | ₩66,199 | ₩66,272 | +0.09% | 1.9만 |
|---|
| 2026.07.08 | ₩66,145 | ₩66,185 | ₩66,079 | ₩66,185 | +0.06% | 9.5천 |
|---|
| 2026.07.07 | ₩66,306 | ₩66,306 | ₩66,205 | ₩66,244 | -0.09% | 2.3만 |
|---|
| 2026.07.06 | ₩66,212 | ₩66,356 | ₩66,212 | ₩66,313 | +0.15% | 4.9만 |
|---|
| 2026.07.02 | ₩66,212 | ₩66,232 | ₩66,158 | ₩66,219 | +0.01% | 1.8만 |
|---|
| 2026.07.01 | ₩66,038 | ₩66,091 | ₩66,024 | ₩66,091 | +0.08% | 11.2만 |
|---|
| 2026.06.30 | ₩66,118 | ₩66,153 | ₩66,038 | ₩66,048 | -0.11% | 4.2만 |
|---|
| 2026.06.29 | ₩66,038 | ₩66,061 | ₩65,930 | ₩66,024 | -0.02% | 7.7만 |
|---|
| 2026.06.26 | ₩65,930 | ₩66,032 | ₩65,890 | ₩65,981 | +0.08% | 2.1만 |
|---|
| 2026.06.25 | ₩65,890 | ₩66,011 | ₩65,884 | ₩65,944 | +0.08% | 2.4만 |
|---|
| 2026.06.24 | ₩65,997 | ₩66,011 | ₩65,863 | ₩65,885 | -0.17% | 8.4천 |
|---|
| 2026.06.23 | ₩65,850 | ₩65,944 | ₩65,850 | ₩65,934 | +0.13% | 9.4천 |
|---|
| 2026.06.22 | ₩66,024 | ₩66,069 | ₩65,944 | ₩65,991 | -0.05% | 2만 |
|---|
| 2026.06.18 | ₩66,038 | ₩66,105 | ₩65,930 | ₩66,058 | +0.03% | 2.5만 |
|---|
| 2026.06.17 | ₩66,065 | ₩66,118 | ₩65,863 | ₩65,879 | -0.28% | 2.5만 |
|---|
| 2026.06.16 | ₩66,105 | ₩66,132 | ₩66,051 | ₩66,103 | -0.00% | 4만 |
|---|
| 2026.06.15 | ₩66,145 | ₩66,192 | ₩66,091 | ₩66,105 | -0.06% | 1.8만 |
|---|
| 2026.06.12 | ₩65,984 | ₩65,997 | ₩65,850 | ₩65,971 | -0.02% | 5.7만 |
|---|
| 2026.06.11 | ₩65,515 | ₩65,951 | ₩65,501 | ₩65,917 | +0.61% | 3.1만 |
|---|
| 2026.06.10 | ₩65,515 | ₩65,649 | ₩65,381 | ₩65,399 | -0.18% | 2.8만 |
|---|
| 2026.06.09 | ₩66,192 | ₩66,252 | ₩65,729 | ₩66,090 | -0.15% | 5.3만 |
|---|
| 2026.06.08 | ₩66,158 | ₩66,158 | ₩66,051 | ₩66,078 | -0.12% | 1.6만 |
|---|
| 2026.06.05 | ₩66,319 | ₩66,319 | ₩65,910 | ₩65,984 | -0.51% | 2만 |
|---|
| 2026.06.04 | ₩66,339 | ₩66,440 | ₩66,339 | ₩66,373 | +0.05% | 3.8만 |
|---|
| 2026.06.03 | ₩66,313 | ₩66,313 | ₩66,252 | ₩66,286 | -0.04% | 1.3만 |
|---|
| 2026.06.02 | ₩66,386 | ₩66,453 | ₩66,360 | ₩66,447 | +0.09% | 2.4만 |
|---|
| 2026.06.01 | ₩66,333 | ₩66,400 | ₩66,225 | ₩66,339 | +0.01% | 16.4만 |
|---|
| 2026.05.29 | ₩66,339 | ₩66,453 | ₩66,319 | ₩66,415 | +0.11% | 2.5만 |
|---|
| 2026.05.28 | ₩66,199 | ₩66,427 | ₩66,185 | ₩66,314 | +0.17% | 2.7만 |
|---|
| 2026.05.27 | ₩66,266 | ₩66,319 | ₩66,203 | ₩66,246 | -0.03% | 1.7만 |
|---|
| 2026.05.26 | ₩66,266 | ₩66,266 | ₩66,185 | ₩66,251 | -0.02% | 1.7만 |
|---|
| 2026.05.22 | ₩66,199 | ₩66,212 | ₩66,078 | ₩66,125 | -0.11% | 2.8만 |
|---|
| 2026.05.21 | ₩65,984 | ₩66,145 | ₩65,930 | ₩66,091 | +0.16% | 2.9만 |
|---|
| 2026.05.20 | ₩65,783 | ₩66,011 | ₩65,756 | ₩65,977 | +0.30% | 2.5만 |
|---|
| 2026.05.19 | ₩65,756 | ₩65,790 | ₩65,689 | ₩65,731 | -0.04% | 1.1만 |
|---|
| 2026.05.18 | ₩65,877 | ₩65,877 | ₩65,649 | ₩65,749 | -0.19% | 4.6만 |
|---|
| 2026.05.15 | ₩65,957 | ₩65,984 | ₩65,823 | ₩65,837 | -0.18% | 6.6만 |
|---|
| 2026.05.14 | ₩66,185 | ₩66,279 | ₩66,185 | ₩66,205 | +0.03% | 3.6만 |
|---|
| 2026.05.13 | ₩66,132 | ₩66,333 | ₩66,044 | ₩66,173 | +0.06% | 4.8만 |
|---|
| 2026.05.12 | ₩66,547 | ₩66,601 | ₩66,494 | ₩66,594 | +0.07% | 4.5만 |
|---|
| 2026.05.11 | ₩66,789 | ₩66,829 | ₩66,681 | ₩66,699 | -0.13% | 3.5만 |
|---|
| 2026.05.08 | ₩66,655 | ₩66,795 | ₩66,655 | ₩66,782 | +0.19% | 2.3만 |
|---|
| 2026.05.07 | ₩66,762 | ₩66,829 | ₩66,628 | ₩66,648 | -0.17% | 3.4만 |
|---|
| 2026.05.06 | ₩66,695 | ₩66,842 | ₩66,695 | ₩66,822 | +0.19% | 2.6만 |
|---|
| 2026.05.05 | ₩66,588 | ₩66,695 | ₩66,588 | ₩66,641 | +0.08% | 3.6만 |
|---|
| 2026.05.04 | ₩66,708 | ₩66,708 | ₩66,427 | ₩66,554 | -0.23% | 5.8만 |
|---|
| 2026.05.01 | ₩66,702 | ₩66,789 | ₩66,681 | ₩66,715 | +0.02% | 1.8만 |
|---|
| 2026.04.30 | ₩66,467 | ₩66,668 | ₩66,467 | ₩66,641 | +0.26% | 1.4만 |
|---|
| 2026.04.29 | ₩66,574 | ₩66,574 | ₩66,319 | ₩66,407 | -0.25% | 2.8만 |
|---|
| 2026.04.28 | ₩66,594 | ₩66,668 | ₩66,588 | ₩66,628 | +0.05% | 1.6만 |
|---|
| 2026.04.27 | ₩66,668 | ₩66,695 | ₩66,655 | ₩66,688 | +0.03% | 1.2만 |
|---|
| 2026.04.24 | ₩66,588 | ₩66,681 | ₩66,588 | ₩66,668 | +0.12% | 1.2만 |
|---|
| 2026.04.23 | ₩66,574 | ₩66,667 | ₩66,467 | ₩66,566 | -0.01% | 2.3만 |
|---|
| 2026.04.22 | ₩66,641 | ₩66,655 | ₩66,567 | ₩66,637 | -0.01% | 2만 |
|---|
| 2026.04.21 | ₩66,655 | ₩66,655 | ₩66,514 | ₩66,534 | -0.18% | 1.2만 |
|---|
| 2026.04.20 | ₩66,722 | ₩66,749 | ₩66,628 | ₩66,688 | -0.05% | 1.6만 |
|---|
| 2026.04.17 | ₩66,614 | ₩66,802 | ₩66,614 | ₩66,728 | +0.17% | 4.1만 |
|---|
| 2026.04.16 | ₩66,588 | ₩66,588 | ₩66,474 | ₩66,500 | -0.13% | 3만 |
|---|
| 2026.04.15 | ₩66,816 | ₩66,816 | ₩66,541 | ₩66,601 | -0.32% | 2.9만 |
|---|
| 2026.04.14 | ₩66,950 | ₩67,070 | ₩66,950 | ₩67,030 | +0.12% | 2.6만 |
|---|
| 2026.04.13 | ₩66,708 | ₩66,896 | ₩66,641 | ₩66,896 | +0.28% | 5.3만 |
|---|
| 2026.04.10 | ₩66,829 | ₩66,863 | ₩66,715 | ₩66,742 | -0.13% | 3.7만 |
|---|
| 2026.04.09 | ₩66,789 | ₩66,883 | ₩66,749 | ₩66,816 | +0.04% | 1.1만 |
|---|
| 2026.04.08 | ₩66,825 | ₩66,838 | ₩66,681 | ₩66,702 | -0.18% | 1만 |
|---|
| 2026.04.07 | ₩66,413 | ₩66,488 | ₩66,333 | ₩66,488 | +0.11% | 8.7천 |
|---|
| 2026.04.06 | ₩66,400 | ₩66,480 | ₩66,386 | ₩66,472 | +0.11% | 1.7만 |
|---|
| 2026.04.02 | ₩66,239 | ₩66,453 | ₩66,239 | ₩66,407 | +0.25% | 1.7만 |
|---|
| 2026.04.01 | ₩66,326 | ₩66,413 | ₩66,024 | ₩66,350 | +0.04% | 3.3만 |
|---|
| 2026.03.31 | ₩66,252 | ₩66,360 | ₩66,239 | ₩66,353 | +0.15% | 2.1만 |
|---|
| 2026.03.30 | ₩66,132 | ₩66,185 | ₩66,105 | ₩66,125 | -0.01% | 5.8천 |
|---|
| 2026.03.27 | ₩66,157 | ₩66,183 | ₩66,065 | ₩66,065 | -0.14% | 6.8천 |
|---|
| 2026.03.26 | ₩66,199 | ₩66,266 | ₩66,158 | ₩66,165 | -0.05% | 3.4만 |
|---|
| 2026.03.25 | ₩66,212 | ₩66,266 | ₩66,199 | ₩66,246 | +0.05% | 8천 |
|---|
| 2026.03.24 | ₩66,132 | ₩66,199 | ₩66,132 | ₩66,172 | +0.06% | 1.3만 |
|---|
| 2026.03.23 | ₩66,225 | ₩66,266 | ₩66,105 | ₩66,212 | -0.02% | 1.5만 |
|---|
| 2026.03.20 | ₩66,279 | ₩66,279 | ₩66,011 | ₩66,058 | -0.33% | 1.8만 |
|---|
| 2026.03.19 | ₩66,118 | ₩66,389 | ₩66,118 | ₩66,326 | +0.31% | 4.2만 |
|---|
| 2026.03.18 | ₩66,333 | ₩66,339 | ₩66,239 | ₩66,239 | -0.14% | 1.3만 |
|---|
| 2026.03.17 | ₩66,319 | ₩66,360 | ₩66,293 | ₩66,346 | +0.04% | 1.1만 |
|---|
| 2026.03.16 | ₩66,239 | ₩66,279 | ₩66,158 | ₩66,205 | -0.05% | 1.9만 |
|---|
| 2026.03.13 | ₩66,252 | ₩66,252 | ₩65,997 | ₩66,038 | -0.32% | 5.5만 |
|---|
| 2026.03.12 | ₩66,386 | ₩66,386 | ₩66,172 | ₩66,172 | -0.32% | 3.6만 |
|---|
| 2026.03.11 | ₩66,507 | ₩66,521 | ₩66,447 | ₩66,467 | -0.06% | 1.2만 |
|---|
| 2026.03.10 | ₩67,003 | ₩67,167 | ₩66,950 | ₩67,010 | +0.01% | 1.8만 |
|---|
| 2026.03.09 | ₩66,588 | ₩67,030 | ₩66,588 | ₩67,030 | +0.66% | 1.8만 |
|---|
| 2026.03.06 | ₩66,749 | ₩66,930 | ₩66,728 | ₩66,755 | +0.01% | 1.2만 |
|---|
| 2026.03.05 | ₩67,084 | ₩67,111 | ₩66,883 | ₩66,997 | -0.13% | 1.7만 |
|---|
| 2026.03.04 | ₩67,070 | ₩67,245 | ₩67,070 | ₩67,188 | +0.18% | 9.3천 |
|---|
| 2026.03.03 | ₩66,749 | ₩67,097 | ₩66,735 | ₩67,050 | +0.45% | 2.2만 |
|---|
| 2026.03.02 | ₩66,909 | ₩67,231 | ₩66,909 | ₩67,182 | +0.41% | 1.8만 |
|---|
| 2026.02.27 | ₩67,191 | ₩67,312 | ₩67,184 | ₩67,251 | +0.09% | 2.4만 |
|---|
| 2026.02.26 | ₩67,419 | ₩67,426 | ₩67,278 | ₩67,406 | -0.02% | 3.7만 |
|---|
| 2026.02.25 | ₩67,352 | ₩67,446 | ₩67,352 | ₩67,415 | +0.09% | 2.1만 |
|---|
| 2026.02.24 | ₩67,285 | ₩67,352 | ₩67,205 | ₩67,312 | +0.04% | 2.2만 |
|---|
| 2026.02.23 | ₩67,419 | ₩67,473 | ₩67,312 | ₩67,332 | -0.13% | 2만 |
|---|
| 2026.02.20 | ₩67,298 | ₩67,486 | ₩67,298 | ₩67,446 | +0.22% | 2만 |
|---|
| 2026.02.19 | ₩67,312 | ₩67,352 | ₩67,265 | ₩67,339 | +0.04% | 1.3만 |
|---|
| 2026.02.18 | ₩67,266 | ₩67,379 | ₩67,265 | ₩67,329 | +0.09% | 1.3만 |
|---|
| 2026.02.17 | ₩67,218 | ₩67,245 | ₩67,124 | ₩67,225 | +0.01% | 2.7만 |
|---|
| 2026.02.13 | ₩67,191 | ₩67,365 | ₩67,191 | ₩67,245 | +0.08% | 3.5만 |
|---|
| 2026.02.12 | ₩67,258 | ₩67,285 | ₩67,131 | ₩67,158 | -0.15% | 1.7만 |
|---|
| 2026.02.11 | ₩67,258 | ₩67,258 | ₩67,111 | ₩67,231 | -0.04% | 3.2만 |
|---|
| 2026.02.10 | ₩67,728 | ₩67,835 | ₩67,687 | ₩67,702 | -0.04% | 2.2만 |
|---|
| 2026.02.09 | ₩67,553 | ₩67,728 | ₩67,553 | ₩67,707 | +0.23% | 2.6만 |
|---|
| 2026.02.06 | ₩67,459 | ₩67,652 | ₩67,459 | ₩67,652 | +0.29% | 1.5만 |
|---|
| 2026.02.05 | ₩67,325 | ₩67,392 | ₩67,272 | ₩67,336 | +0.02% | 1.6만 |
|---|
| 2026.02.04 | ₩67,553 | ₩67,553 | ₩67,372 | ₩67,439 | -0.17% | 2.3만 |
|---|
| 2026.02.03 | ₩67,553 | ₩67,580 | ₩67,365 | ₩67,479 | -0.11% | 2.1만 |
|---|
| 2026.02.02 | ₩67,567 | ₩67,627 | ₩67,513 | ₩67,593 | +0.04% | 1.7만 |
|---|
| 2026.01.30 | ₩67,392 | ₩67,526 | ₩67,392 | ₩67,500 | +0.16% | 1.3만 |
|---|
| 2026.01.29 | ₩67,459 | ₩67,463 | ₩67,325 | ₩67,463 | +0.01% | 1.8만 |
|---|
| 2026.01.28 | ₩67,500 | ₩67,553 | ₩67,459 | ₩67,489 | -0.02% | 3.5만 |
|---|
| 2026.01.27 | ₩67,540 | ₩67,607 | ₩67,513 | ₩67,567 | +0.04% | 2.7만 |
|---|
| 2026.01.26 | ₩67,540 | ₩67,659 | ₩67,529 | ₩67,580 | +0.06% | 3.6만 |
|---|
| 2026.01.23 | ₩67,513 | ₩67,580 | ₩67,450 | ₩67,500 | -0.02% | 2.7만 |
|---|
| 2026.01.22 | ₩67,513 | ₩67,540 | ₩67,473 | ₩67,513 | 0.00% | 1.7만 |
|---|
| 2026.01.21 | ₩67,298 | ₩67,459 | ₩67,298 | ₩67,426 | +0.19% | 1.7만 |
|---|
| 2026.01.20 | ₩67,137 | ₩67,312 | ₩67,084 | ₩67,141 | +0.01% | 2.1만 |
|---|
| 2026.01.16 | ₩67,459 | ₩67,471 | ₩67,365 | ₩67,438 | -0.03% | 3.8만 |
|---|
| 2026.01.15 | ₩67,433 | ₩67,433 | ₩67,332 | ₩67,392 | -0.06% | 1.9만 |
|---|
| 2026.01.14 | ₩67,352 | ₩67,406 | ₩67,272 | ₩67,386 | +0.05% | 2.2만 |
|---|
| 2026.01.13 | ₩67,875 | ₩67,875 | ₩67,741 | ₩67,842 | -0.05% | 2.2만 |
|---|
| 2026.01.12 | ₩67,728 | ₩67,848 | ₩67,728 | ₩67,842 | +0.17% | 3.6만 |
|---|
| 2026.01.09 | ₩67,754 | ₩67,875 | ₩67,754 | ₩67,835 | +0.12% | 3.1만 |
|---|
| 2026.01.08 | ₩67,701 | ₩67,768 | ₩67,687 | ₩67,761 | +0.09% | 2.1만 |
|---|
| 2026.01.07 | ₩67,768 | ₩67,795 | ₩67,761 | ₩67,761 | -0.01% | 1만 |
|---|
| 2026.01.06 | ₩67,697 | ₩67,788 | ₩67,693 | ₩67,768 | +0.10% | 2.1만 |
|---|
| 2026.01.05 | ₩67,593 | ₩67,741 | ₩67,585 | ₩67,714 | +0.18% | 2.6만 |
|---|
| 2026.01.02 | ₩67,584 | ₩67,584 | ₩67,466 | ₩67,549 | -0.05% | 2.4만 |
|---|
| 2025.12.31 | ₩67,504 | ₩67,580 | ₩67,494 | ₩67,494 | -0.01% | 8.9천 |
|---|
| 2025.12.30 | ₩67,513 | ₩67,607 | ₩67,486 | ₩67,573 | +0.09% | 1.6만 |
|---|
| 2025.12.29 | ₩67,446 | ₩67,540 | ₩67,437 | ₩67,520 | +0.11% | 3.9만 |
|---|
| 2025.12.26 | ₩67,486 | ₩67,516 | ₩67,459 | ₩67,479 | -0.01% | 2.6만 |
|---|
| 2025.12.24 | ₩67,379 | ₩67,500 | ₩67,365 | ₩67,483 | +0.16% | 6.3천 |
|---|
| 2025.12.23 | ₩67,714 | ₩67,848 | ₩67,714 | ₩67,821 | +0.16% | 2.1만 |
|---|
| 2025.12.22 | ₩67,768 | ₩67,781 | ₩67,689 | ₩67,728 | -0.06% | 2.5만 |
|---|
| 2025.12.19 | ₩67,741 | ₩67,795 | ₩67,694 | ₩67,707 | -0.05% | 9.2만 |
|---|
| 2025.12.18 | ₩67,714 | ₩67,754 | ₩67,620 | ₩67,724 | +0.01% | 6.5만 |
|---|
| 2025.12.17 | ₩67,620 | ₩67,620 | ₩67,473 | ₩67,493 | -0.19% | 10.8만 |
|---|
| 2025.12.16 | ₩67,553 | ₩67,714 | ₩67,513 | ₩67,630 | +0.11% | 2.3만 |
|---|
| 2025.12.15 | ₩67,647 | ₩67,647 | ₩67,540 | ₩67,600 | -0.07% | 1.4만 |
|---|
| 2025.12.12 | ₩67,626 | ₩67,626 | ₩67,486 | ₩67,560 | -0.10% | 1.2만 |
|---|
| 2025.12.11 | ₩67,701 | ₩67,710 | ₩67,634 | ₩67,647 | -0.08% | 6.8천 |
|---|
| 2025.12.10 | ₩67,392 | ₩67,701 | ₩67,392 | ₩67,679 | +0.43% | 9.1천 |
|---|
| 2025.12.09 | ₩67,500 | ₩67,513 | ₩67,339 | ₩67,419 | -0.12% | 5.3만 |
|---|
| 2025.12.08 | ₩67,674 | ₩67,674 | ₩67,473 | ₩67,501 | -0.26% | 1.8만 |
|---|
| 2025.12.05 | ₩67,661 | ₩67,728 | ₩67,567 | ₩67,650 | -0.02% | 1.9만 |
|---|
| 2025.12.04 | ₩67,661 | ₩67,681 | ₩67,540 | ₩67,610 | -0.08% | 1.1만 |
|---|
| 2025.12.03 | ₩67,540 | ₩67,687 | ₩67,540 | ₩67,654 | +0.17% | 2.4만 |
|---|
| 2025.12.02 | ₩67,459 | ₩67,561 | ₩67,446 | ₩67,526 | +0.10% | 3.1만 |
|---|
| 2025.12.01 | ₩67,357 | ₩67,473 | ₩67,325 | ₩67,426 | +0.10% | 1.6만 |
|---|
| 2025.11.28 | ₩67,567 | ₩67,580 | ₩67,540 | ₩67,552 | -0.02% | 2.1만 |
|---|
| 2025.11.26 | ₩67,419 | ₩67,486 | ₩67,372 | ₩67,466 | +0.07% | 1.1만 |
|---|
| 2025.11.25 | ₩67,600 | ₩67,875 | ₩67,600 | ₩67,875 | +0.41% | 8.9천 |
|---|
| 2025.11.24 | ₩67,541 | ₩67,607 | ₩67,486 | ₩67,587 | +0.07% | 2.3만 |
|---|
| 2025.11.21 | ₩67,285 | ₩67,534 | ₩67,191 | ₩67,433 | +0.22% | 1.2만 |
|---|
| 2025.11.20 | ₩67,580 | ₩67,620 | ₩67,217 | ₩67,217 | -0.54% | 1.4만 |
|---|
| 2025.11.19 | ₩67,272 | ₩67,419 | ₩67,272 | ₩67,336 | +0.10% | 1.1만 |
|---|
| 2025.11.18 | ₩67,205 | ₩67,325 | ₩67,151 | ₩67,268 | +0.09% | 1.4만 |
|---|
| 2025.11.17 | ₩67,406 | ₩67,467 | ₩67,245 | ₩67,288 | -0.18% | 9.6천 |
|---|
| 2025.11.14 | ₩67,258 | ₩67,579 | ₩67,258 | ₩67,485 | +0.34% | 2.4만 |
|---|
| 2025.11.13 | ₩67,647 | ₩67,647 | ₩67,406 | ₩67,412 | -0.35% | 1.6만 |
|---|
| 2025.11.12 | ₩67,835 | ₩67,835 | ₩67,681 | ₩67,775 | -0.09% | 4.5만 |
|---|
| 2025.11.11 | ₩67,740 | ₩67,848 | ₩67,740 | ₩67,828 | +0.13% | 6.1천 |
|---|
| 2025.11.10 | ₩67,634 | ₩67,768 | ₩67,513 | ₩67,736 | +0.15% | 3.3만 |
|---|
| 2025.11.07 | ₩67,339 | ₩67,433 | ₩67,218 | ₩67,386 | +0.07% | 1.6만 |
|---|
| 2025.11.06 | ₩67,406 | ₩67,446 | ₩67,325 | ₩67,394 | -0.02% | 9.2천 |
|---|
| 2025.11.05 | ₩67,312 | ₩67,433 | ₩67,312 | ₩67,392 | +0.12% | 8.4천 |
|---|
| 2025.11.04 | ₩67,097 | ₩67,365 | ₩66,762 | ₩67,238 | +0.21% | 7.4만 |
|---|
| 2025.11.03 | ₩67,540 | ₩67,540 | ₩67,399 | ₩67,412 | -0.19% | 2.2만 |
|---|
| 2025.10.31 | ₩67,540 | ₩67,634 | ₩67,459 | ₩67,540 | 0.00% | 2.4만 |
|---|
| 2025.10.30 | ₩67,473 | ₩67,620 | ₩67,433 | ₩67,540 | +0.10% | 1.3만 |
|---|
| 2025.10.29 | ₩67,835 | ₩67,862 | ₩67,044 | ₩67,647 | -0.28% | 2.6만 |
|---|
| 2025.10.28 | ₩67,848 | ₩67,889 | ₩67,817 | ₩67,848 | 0.00% | 1.9만 |
|---|
| 2025.10.27 | ₩67,835 | ₩67,956 | ₩67,795 | ₩67,935 | +0.15% | 2.1만 |
|---|
| 2025.10.24 | ₩67,728 | ₩67,734 | ₩67,667 | ₩67,721 | -0.01% | 2.2만 |
|---|
| 2025.10.23 | ₩67,526 | ₩67,580 | ₩67,500 | ₩67,545 | +0.03% | 2.7만 |
|---|
| 2025.10.22 | ₩67,567 | ₩67,567 | ₩67,500 | ₩67,526 | -0.06% | 1.3만 |
|---|
| 2025.10.21 | ₩68,076 | ₩68,103 | ₩68,009 | ₩68,029 | -0.07% | 1.2만 |
|---|
| 2025.10.20 | ₩67,969 | ₩68,103 | ₩67,948 | ₩68,096 | +0.19% | 2.4만 |
|---|
| 2025.10.17 | ₩67,722 | ₩67,889 | ₩67,706 | ₩67,889 | +0.25% | 1.5만 |
|---|
| 2025.10.16 | ₩67,902 | ₩67,915 | ₩67,761 | ₩67,781 | -0.18% | 1.3만 |
|---|
| 2025.10.15 | ₩67,835 | ₩68,003 | ₩67,835 | ₩67,909 | +0.11% | 1.5만 |
|---|
| 2025.10.14 | ₩67,795 | ₩67,795 | ₩67,540 | ₩67,761 | -0.05% | 33.6만 |
|---|
| 2025.10.13 | ₩67,419 | ₩67,825 | ₩67,419 | ₩67,825 | +0.60% | 1.7만 |
|---|
| 2025.10.10 | ₩67,781 | ₩67,795 | ₩67,231 | ₩67,289 | -0.73% | 2.7만 |
|---|