시장 데이터를 불러오는 중
전체 종목
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs 과거 주가
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs · HYGD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs · HYGD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,098 | ₩71,098 | ₩71,098 | ₩71,098 | 0.00% | 100 |
| 2026.10.08 | ₩71,192 | ₩71,192 | ₩71,192 | ₩71,192 | 0.00% | 100 |
| 2026.10.07 | ₩71,218 | ₩71,218 | ₩71,218 | ₩71,218 | 0.00% | 100 |
| 2026.10.06 | ₩70,911 | ₩70,911 | ₩70,911 | ₩70,911 | 0.00% | 100 |
| 2026.10.05 | ₩71,713 | ₩71,713 | ₩71,713 | ₩71,713 | 0.00% | 100 |
| 2026.10.02 | ₩71,913 | ₩71,913 | ₩71,913 | ₩71,913 | 0.00% | 100 |
| 2026.10.01 | ₩71,847 | ₩71,847 | ₩71,847 | ₩71,847 | 0.00% | 100 |
| 2026.09.30 | ₩71,940 | ₩71,940 | ₩71,940 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,940 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩71,579 | ₩71,579 | ₩71,579 | ₩71,579 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩71,125 | ₩71,125 | ₩71,125 | ₩71,125 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩70,189 | ₩70,189 | ₩70,189 | ₩70,189 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩70,069 | ₩70,069 | ₩70,069 | ₩70,069 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩69,481 | ₩69,481 | ₩69,481 | ₩69,481 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,010 | ₩68,010 | ₩68,010 | ₩68,010 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,037 | ₩68,037 | ₩68,037 | ₩68,037 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩68,344 | ₩68,344 | ₩68,344 | ₩68,344 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩67,917 | ₩67,917 | ₩67,917 | ₩67,917 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩68,572 | ₩68,572 | ₩68,572 | ₩68,572 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,732 | ₩68,732 | ₩68,732 | ₩68,732 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,358 | ₩68,358 | ₩68,358 | ₩68,358 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,157 | ₩68,157 | ₩68,157 | ₩68,157 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,024 | ₩68,024 | ₩68,024 | ₩68,024 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩67,088 | ₩67,088 | ₩67,088 | ₩67,088 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,700 | ₩67,035 | ₩64,588 | ₩67,035 | +0.50% | 9.2천 |
|---|
| 2026.09.02 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,166 | ₩66,166 | ₩66,166 | ₩66,166 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩66,366 | ₩66,366 | ₩66,366 | ₩66,366 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,992 | ₩65,992 | ₩65,992 | ₩65,992 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,112 | ₩66,406 | ₩66,072 | ₩66,126 | +0.02% | 1.3천 |
|---|
| 2026.08.25 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,326 | ₩66,326 | ₩66,326 | ₩66,326 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,727 | ₩66,740 | ₩66,099 | ₩66,099 | -0.94% | 7.3천 |
|---|
| 2026.08.20 | ₩66,861 | ₩66,928 | ₩66,700 | ₩66,754 | -0.16% | 1천 |
|---|
| 2026.08.19 | ₩66,500 | ₩66,500 | ₩66,259 | ₩66,259 | -0.36% | 100 |
|---|
| 2026.08.18 | ₩66,660 | ₩66,781 | ₩66,647 | ₩66,781 | +0.18% | 300 |
|---|
| 2026.08.17 | ₩66,446 | ₩66,446 | ₩66,420 | ₩66,420 | -0.04% | 300 |
|---|
| 2026.08.14 | ₩66,273 | ₩66,273 | ₩66,273 | ₩66,273 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,126 | ₩66,126 | ₩66,126 | ₩66,126 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,061 | ₩67,061 | ₩66,500 | ₩66,700 | -0.54% | 1.1천 |
|---|