시장 데이터를 불러오는 중
전체 종목
MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs 과거 주가
MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs · HYGU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs · HYGU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,686 | ₩30,686 | ₩30,686 | ₩30,686 | 0.00% | 100 |
| 2026.10.08 | ₩30,472 | ₩30,633 | ₩30,472 | ₩30,633 | +0.53% | 1.4천 |
| 2026.10.07 | ₩30,820 | ₩30,820 | ₩30,526 | ₩30,526 | -0.96% | 900 |
| 2026.10.06 | ₩30,660 | ₩30,660 | ₩30,660 | ₩30,660 | 0.00% | 100 |
| 2026.10.05 | ₩30,566 | ₩30,566 | ₩30,566 | ₩30,566 | 0.00% | 100 |
| 2026.10.02 | ₩30,472 | ₩30,472 | ₩30,472 | ₩30,472 | 0.00% | 100 |
| 2026.10.01 | ₩30,445 | ₩30,445 | ₩30,445 | ₩30,445 | 0.00% | 100 |
| 2026.09.30 | ₩30,485 | ₩30,485 | ₩30,485 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,485 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,566 | ₩30,566 | ₩30,566 | ₩30,566 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,820 | ₩30,820 | ₩30,820 | ₩30,820 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,276 | ₩31,276 | ₩31,276 | ₩31,276 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,343 | ₩31,343 | ₩31,343 | ₩31,343 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,638 | ₩31,638 | ₩31,638 | ₩31,638 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,348 | ₩32,348 | ₩32,348 | ₩32,348 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,348 | ₩32,348 | ₩32,348 | ₩32,348 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,227 | ₩32,227 | ₩32,227 | ₩32,227 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,160 | ₩32,160 | ₩32,160 | ₩32,160 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,093 | ₩32,093 | ₩32,093 | ₩32,093 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,308 | ₩32,308 | ₩32,308 | ₩32,308 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,455 | ₩32,455 | ₩32,455 | ₩32,455 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,192 | ₩33,192 | ₩33,192 | ₩33,192 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,031 | ₩33,072 | ₩33,018 | ₩33,018 | -0.04% | 800 |
|---|
| 2026.09.02 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,715 | ₩33,782 | ₩33,715 | ₩33,782 | +0.20% | 200 |
|---|
| 2026.08.25 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,527 | ₩33,594 | ₩33,460 | ₩33,460 | -0.20% | 2.5만 |
|---|
| 2026.08.20 | ₩33,447 | ₩33,460 | ₩33,206 | ₩33,206 | -0.72% | 7.9천 |
|---|
| 2026.08.19 | ₩33,608 | ₩33,661 | ₩33,527 | ₩33,527 | -0.24% | 1.2천 |
|---|
| 2026.08.18 | ₩33,487 | ₩33,487 | ₩33,353 | ₩33,353 | -0.40% | 100 |
|---|
| 2026.08.17 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,769 | ₩33,769 | ₩33,715 | ₩33,715 | -0.16% | 100 |
|---|
| 2026.08.13 | ₩35,243 | ₩35,243 | ₩33,889 | ₩33,889 | -3.84% | 300 |
|---|
| 2026.08.12 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩33,836 | ₩44,113 | ₩33,219 | ₩33,554 | -0.83% | 3.8천 |
|---|