시장 데이터를 불러오는 중
전체 종목
Hoyne Bancorp, Inc. - Common Stock 과거 주가
Hoyne Bancorp, Inc. - Common Stock · HYNE · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hoyne Bancorp, Inc. - Common Stock · HYNE · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,527 | ₩22,527 | ₩22,393 | ₩22,514 | -0.06% | 3.5천 |
| 2026.10.08 | ₩22,473 | ₩22,567 | ₩22,460 | ₩22,567 | +0.42% | 6.2천 |
| 2026.10.07 | ₩22,232 | ₩22,541 | ₩22,205 | ₩22,541 | +1.39% | 9.6천 |
| 2026.10.06 | ₩22,259 | ₩22,259 | ₩22,205 | ₩22,259 | 0.00% | 5.4천 |
| 2026.10.05 | ₩22,232 | ₩22,286 | ₩22,205 | ₩22,232 | 0.00% | 5.3천 |
| 2026.10.02 | ₩22,205 | ₩22,259 | ₩22,205 | ₩22,259 | +0.24% | 3.5천 |
| 2026.10.01 | ₩22,138 | ₩22,246 | ₩22,058 | ₩22,246 | +0.48% | 1만 |
| 2026.09.30 | ₩22,176 | ₩22,259 | ₩22,138 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,259 |
| +0.37% |
| 1.8천 |
| 2026.09.29 | ₩22,058 | ₩22,219 | ₩21,991 | ₩22,125 | +0.30% | 1.8천 |
|---|
| 2026.09.28 | ₩22,031 | ₩22,038 | ₩21,991 | ₩21,991 | -0.18% | 1.1만 |
|---|
| 2026.09.25 | ₩22,071 | ₩22,071 | ₩22,031 | ₩22,031 | -0.18% | 6천 |
|---|
| 2026.09.24 | ₩22,152 | ₩22,272 | ₩22,031 | ₩22,031 | -0.54% | 7.1천 |
|---|
| 2026.09.23 | ₩22,125 | ₩22,125 | ₩22,044 | ₩22,044 | -0.36% | 3.2천 |
|---|
| 2026.09.22 | ₩22,125 | ₩22,125 | ₩22,044 | ₩22,125 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩22,225 | ₩22,393 | ₩22,138 | ₩22,138 | -0.39% | 3.4천 |
|---|
| 2026.09.18 | ₩22,232 | ₩22,366 | ₩22,058 | ₩22,125 | -0.48% | 1.5만 |
|---|
| 2026.09.17 | ₩22,158 | ₩22,460 | ₩22,138 | ₩22,420 | +1.18% | 1.2만 |
|---|
| 2026.09.16 | ₩22,018 | ₩22,259 | ₩22,018 | ₩22,044 | +0.12% | 5.5천 |
|---|
| 2026.09.15 | ₩22,125 | ₩22,125 | ₩22,018 | ₩22,058 | -0.30% | 3.9천 |
|---|
| 2026.09.14 | ₩22,125 | ₩22,125 | ₩22,051 | ₩22,111 | -0.06% | 1.4천 |
|---|
| 2026.09.11 | ₩22,259 | ₩22,259 | ₩22,071 | ₩22,071 | -0.84% | 3.1천 |
|---|
| 2026.09.10 | ₩22,018 | ₩22,313 | ₩22,018 | ₩22,192 | +0.79% | 8천 |
|---|
| 2026.09.09 | ₩22,004 | ₩22,259 | ₩22,004 | ₩22,205 | +0.91% | 9천 |
|---|
| 2026.09.08 | ₩22,004 | ₩22,326 | ₩22,004 | ₩22,205 | +0.91% | 2.8만 |
|---|
| 2026.09.04 | ₩22,172 | ₩22,286 | ₩22,172 | ₩22,286 | +0.51% | 600 |
|---|
| 2026.09.03 | ₩22,205 | ₩22,299 | ₩22,165 | ₩22,299 | +0.42% | 1.9천 |
|---|
| 2026.09.02 | ₩22,299 | ₩22,326 | ₩21,937 | ₩22,031 | -1.20% | 3.5만 |
|---|
| 2026.09.01 | ₩22,232 | ₩22,264 | ₩22,138 | ₩22,138 | -0.42% | 5.8천 |
|---|
| 2026.08.31 | ₩22,313 | ₩22,326 | ₩22,125 | ₩22,152 | -0.72% | 6.4천 |
|---|
| 2026.08.28 | ₩22,205 | ₩22,420 | ₩22,138 | ₩22,205 | 0.00% | 2.1천 |
|---|
| 2026.08.27 | ₩22,149 | ₩22,149 | ₩22,138 | ₩22,138 | -0.05% | 900 |
|---|
| 2026.08.26 | ₩22,326 | ₩22,368 | ₩21,870 | ₩22,219 | -0.48% | 9.4천 |
|---|
| 2026.08.25 | ₩22,246 | ₩22,259 | ₩22,004 | ₩22,085 | -0.72% | 1.6만 |
|---|
| 2026.08.24 | ₩22,393 | ₩22,393 | ₩21,937 | ₩22,004 | -1.74% | 2.9천 |
|---|
| 2026.08.21 | ₩22,219 | ₩22,460 | ₩22,091 | ₩22,339 | +0.54% | 2.2만 |
|---|
| 2026.08.20 | ₩22,091 | ₩22,259 | ₩22,085 | ₩22,259 | +0.76% | 4.7천 |
|---|
| 2026.08.19 | ₩22,192 | ₩22,259 | ₩21,973 | ₩22,178 | -0.06% | 5.2천 |
|---|
| 2026.08.18 | ₩22,018 | ₩22,259 | ₩22,018 | ₩22,259 | +1.10% | 3.3천 |
|---|
| 2026.08.17 | ₩22,259 | ₩22,259 | ₩22,071 | ₩22,111 | -0.66% | 3.6천 |
|---|
| 2026.08.14 | ₩21,991 | ₩22,286 | ₩21,991 | ₩22,286 | +1.34% | 1.6만 |
|---|
| 2026.08.13 | ₩21,723 | ₩21,991 | ₩21,723 | ₩21,843 | +0.56% | 5.4천 |
|---|
| 2026.08.12 | ₩21,874 | ₩21,991 | ₩20,998 | ₩21,723 | -0.69% | 6.9만 |
|---|
| 2026.08.11 | ₩21,951 | ₩21,991 | ₩21,749 | ₩21,803 | -0.67% | 5.6천 |
|---|
| 2026.08.10 | ₩21,843 | ₩21,991 | ₩21,736 | ₩21,736 | -0.49% | 1.7만 |
|---|
| 2026.08.07 | ₩21,656 | ₩21,857 | ₩21,656 | ₩21,749 | +0.43% | 6.9천 |
|---|
| 2026.08.06 | ₩21,816 | ₩21,897 | ₩21,656 | ₩21,682 | -0.61% | 6.1천 |
|---|
| 2026.08.05 | ₩21,870 | ₩21,991 | ₩21,803 | ₩21,870 | 0.00% | 7.3천 |
|---|
| 2026.08.04 | ₩21,870 | ₩21,930 | ₩21,870 | ₩21,870 | 0.00% | 5.9천 |
|---|
| 2026.08.03 | ₩21,803 | ₩21,964 | ₩21,803 | ₩21,843 | +0.18% | 5.8천 |
|---|
| 2026.07.31 | ₩21,991 | ₩21,991 | ₩21,803 | ₩21,803 | -0.85% | 3.9천 |
|---|
| 2026.07.30 | ₩22,138 | ₩22,138 | ₩21,883 | ₩21,897 | -1.09% | 4.4천 |
|---|
| 2026.07.29 | ₩22,339 | ₩22,339 | ₩21,883 | ₩21,924 | -1.86% | 9.1천 |
|---|
| 2026.07.28 | ₩22,380 | ₩22,380 | ₩21,937 | ₩22,339 | -0.18% | 2.4천 |
|---|
| 2026.07.27 | ₩22,339 | ₩22,339 | ₩22,058 | ₩22,299 | -0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩22,031 | ₩22,259 | ₩22,031 | ₩22,259 | +1.03% | 7.2천 |
|---|
| 2026.07.23 | ₩22,152 | ₩22,286 | ₩21,870 | ₩21,937 | -0.97% | 8.8천 |
|---|
| 2026.07.22 | ₩22,339 | ₩22,447 | ₩22,152 | ₩22,192 | -0.66% | 9.2천 |
|---|
| 2026.07.21 | ₩22,339 | ₩22,420 | ₩22,339 | ₩22,353 | +0.06% | 1.6천 |
|---|
| 2026.07.20 | ₩22,366 | ₩22,366 | ₩22,339 | ₩22,339 | -0.12% | 3.8천 |
|---|
| 2026.07.17 | ₩22,326 | ₩22,393 | ₩22,326 | ₩22,393 | +0.30% | 5.2천 |
|---|
| 2026.07.16 | ₩22,232 | ₩22,447 | ₩22,232 | ₩22,339 | +0.48% | 1.2만 |
|---|
| 2026.07.15 | ₩22,152 | ₩22,366 | ₩22,152 | ₩22,232 | +0.36% | 1.1만 |
|---|
| 2026.07.14 | ₩22,219 | ₩22,259 | ₩22,138 | ₩22,152 | -0.30% | 8.9천 |
|---|
| 2026.07.13 | ₩22,246 | ₩22,299 | ₩22,165 | ₩22,259 | +0.06% | 7.3천 |
|---|
| 2026.07.10 | ₩22,205 | ₩22,246 | ₩22,125 | ₩22,246 | +0.18% | 7.5천 |
|---|
| 2026.07.09 | ₩22,145 | ₩22,205 | ₩22,145 | ₩22,205 | +0.27% | 2.2천 |
|---|
| 2026.07.08 | ₩22,393 | ₩22,393 | ₩22,172 | ₩22,205 | -0.84% | 5.4천 |
|---|
| 2026.07.07 | ₩22,447 | ₩22,447 | ₩22,313 | ₩22,406 | -0.18% | 5.7천 |
|---|
| 2026.07.06 | ₩22,366 | ₩22,460 | ₩22,366 | ₩22,460 | +0.42% | 6.4천 |
|---|
| 2026.07.02 | ₩22,447 | ₩22,494 | ₩22,326 | ₩22,380 | -0.30% | 8.9천 |
|---|
| 2026.07.01 | ₩22,353 | ₩22,500 | ₩22,353 | ₩22,460 | +0.48% | 1.4만 |
|---|
| 2026.06.30 | ₩22,527 | ₩22,527 | ₩22,246 | ₩22,447 | -0.36% | 6.7천 |
|---|
| 2026.06.29 | ₩22,473 | ₩22,500 | ₩22,152 | ₩22,447 | -0.12% | 1.4만 |
|---|
| 2026.06.26 | ₩22,185 | ₩22,608 | ₩22,185 | ₩22,473 | +1.30% | 5.2만 |
|---|
| 2026.06.25 | ₩22,018 | ₩22,205 | ₩22,018 | ₩22,165 | +0.67% | 7.2천 |
|---|
| 2026.06.24 | ₩22,018 | ₩22,259 | ₩21,951 | ₩22,085 | +0.30% | 2.4만 |
|---|
| 2026.06.23 | ₩21,830 | ₩22,353 | ₩21,830 | ₩22,011 | +0.83% | 1.7만 |
|---|
| 2026.06.22 | ₩22,259 | ₩22,259 | ₩21,937 | ₩21,937 | -1.45% | 8.6천 |
|---|
| 2026.06.18 | ₩22,259 | ₩22,326 | ₩21,991 | ₩22,246 | -0.06% | 6만 |
|---|
| 2026.06.17 | ₩22,125 | ₩22,286 | ₩21,937 | ₩22,286 | +0.73% | 2.7만 |
|---|
| 2026.06.16 | ₩21,924 | ₩22,125 | ₩21,909 | ₩22,044 | +0.55% | 1.6만 |
|---|
| 2026.06.15 | ₩21,924 | ₩21,924 | ₩21,736 | ₩21,857 | -0.31% | 2.5만 |
|---|
| 2026.06.12 | ₩21,736 | ₩21,883 | ₩21,736 | ₩21,803 | +0.31% | 6.7천 |
|---|
| 2026.06.11 | ₩21,796 | ₩21,924 | ₩21,736 | ₩21,803 | +0.03% | 4.1만 |
|---|
| 2026.06.10 | ₩21,830 | ₩21,924 | ₩21,723 | ₩21,790 | -0.18% | 2.5만 |
|---|
| 2026.06.09 | ₩21,790 | ₩21,924 | ₩21,701 | ₩21,803 | +0.06% | 2.9만 |
|---|
| 2026.06.08 | ₩21,897 | ₩21,897 | ₩21,723 | ₩21,790 | -0.49% | 3.4만 |
|---|
| 2026.06.05 | ₩21,669 | ₩21,857 | ₩21,669 | ₩21,843 | +0.80% | 3.3만 |
|---|
| 2026.06.04 | ₩21,731 | ₩21,830 | ₩21,642 | ₩21,790 | +0.27% | 3.4만 |
|---|
| 2026.06.03 | ₩21,776 | ₩21,897 | ₩21,776 | ₩21,803 | +0.12% | 4.6만 |
|---|
| 2026.06.02 | ₩21,669 | ₩21,723 | ₩21,588 | ₩21,723 | +0.25% | 9.4천 |
|---|
| 2026.06.01 | ₩21,428 | ₩21,723 | ₩21,334 | ₩21,723 | +1.38% | 3.1만 |
|---|
| 2026.05.29 | ₩21,159 | ₩21,334 | ₩21,133 | ₩21,320 | +0.76% | 1.6만 |
|---|
| 2026.05.28 | ₩21,347 | ₩21,401 | ₩21,076 | ₩21,401 | +0.25% | 8.5천 |
|---|
| 2026.05.27 | ₩21,213 | ₩21,361 | ₩20,985 | ₩21,334 | +0.57% | 7.2천 |
|---|
| 2026.05.26 | ₩21,186 | ₩21,307 | ₩20,985 | ₩21,119 | -0.32% | 2.3만 |
|---|
| 2026.05.22 | ₩21,079 | ₩21,374 | ₩20,974 | ₩21,213 | +0.64% | 4만 |
|---|
| 2026.05.21 | ₩21,012 | ₩21,079 | ₩20,958 | ₩21,052 | +0.19% | 2만 |
|---|
| 2026.05.20 | ₩21,039 | ₩21,052 | ₩20,891 | ₩21,012 | -0.13% | 3만 |
|---|
| 2026.05.19 | ₩20,997 | ₩21,039 | ₩20,905 | ₩21,039 | +0.20% | 5.4천 |
|---|
| 2026.05.18 | ₩20,878 | ₩20,998 | ₩20,878 | ₩20,958 | +0.39% | 2.1만 |
|---|
| 2026.05.15 | ₩20,891 | ₩20,985 | ₩20,819 | ₩20,945 | +0.26% | 1.1만 |
|---|
| 2026.05.14 | ₩20,844 | ₩20,931 | ₩20,844 | ₩20,905 | +0.29% | 1.8만 |
|---|
| 2026.05.13 | ₩20,864 | ₩20,985 | ₩20,811 | ₩20,824 | -0.19% | 2.2만 |
|---|
| 2026.05.12 | ₩20,918 | ₩20,958 | ₩20,844 | ₩20,851 | -0.32% | 1.6만 |
|---|
| 2026.05.11 | ₩21,005 | ₩21,119 | ₩20,931 | ₩20,978 | -0.13% | 5.1만 |
|---|
| 2026.05.08 | ₩21,005 | ₩21,052 | ₩20,958 | ₩21,039 | +0.16% | 2.3만 |
|---|
| 2026.05.07 | ₩20,985 | ₩21,052 | ₩20,931 | ₩21,052 | +0.32% | 4.1만 |
|---|
| 2026.05.06 | ₩21,139 | ₩21,139 | ₩20,918 | ₩20,985 | -0.73% | 2.3만 |
|---|
| 2026.05.05 | ₩20,985 | ₩21,078 | ₩20,945 | ₩21,052 | +0.32% | 8.4천 |
|---|
| 2026.05.04 | ₩21,039 | ₩21,361 | ₩20,954 | ₩21,079 | +0.19% | 4.9천 |
|---|
| 2026.05.01 | ₩20,945 | ₩21,119 | ₩20,918 | ₩21,106 | +0.77% | 2.2만 |
|---|
| 2026.04.30 | ₩20,931 | ₩21,374 | ₩20,918 | ₩20,945 | +0.06% | 2.3만 |
|---|
| 2026.04.29 | ₩21,200 | ₩21,200 | ₩20,771 | ₩21,012 | -0.89% | 4.5만 |
|---|
| 2026.04.28 | ₩21,213 | ₩21,347 | ₩21,012 | ₩21,240 | +0.13% | 4.8천 |
|---|
| 2026.04.27 | ₩21,087 | ₩21,454 | ₩21,039 | ₩21,052 | -0.17% | 2.4만 |
|---|
| 2026.04.24 | ₩21,428 | ₩21,428 | ₩20,918 | ₩21,066 | -1.69% | 2.3만 |
|---|
| 2026.04.23 | ₩21,401 | ₩21,454 | ₩20,864 | ₩21,347 | -0.25% | 2.9만 |
|---|
| 2026.04.22 | ₩21,441 | ₩21,454 | ₩21,180 | ₩21,454 | +0.06% | 3.3천 |
|---|
| 2026.04.21 | ₩21,454 | ₩21,454 | ₩21,307 | ₩21,428 | -0.13% | 7천 |
|---|
| 2026.04.20 | ₩21,186 | ₩21,454 | ₩20,972 | ₩21,454 | +1.27% | 1.9만 |
|---|
| 2026.04.17 | ₩20,864 | ₩21,226 | ₩20,677 | ₩21,226 | +1.74% | 4.1천 |
|---|
| 2026.04.16 | ₩20,891 | ₩20,992 | ₩20,450 | ₩20,730 | -0.77% | 8천 |
|---|
| 2026.04.15 | ₩21,019 | ₩21,401 | ₩20,513 | ₩20,797 | -1.05% | 1.1만 |
|---|
| 2026.04.14 | ₩21,401 | ₩21,575 | ₩20,905 | ₩21,200 | -0.94% | 9.2천 |
|---|
| 2026.04.13 | ₩21,307 | ₩21,575 | ₩21,126 | ₩21,575 | +1.26% | 5.5천 |
|---|
| 2026.04.10 | ₩21,468 | ₩21,642 | ₩21,186 | ₩21,575 | +0.50% | 2.4만 |
|---|
| 2026.04.09 | ₩20,543 | ₩21,642 | ₩20,543 | ₩21,642 | +5.35% | 3.7만 |
|---|
| 2026.04.08 | ₩20,114 | ₩21,253 | ₩19,946 | ₩21,180 | +5.30% | 5.9만 |
|---|
| 2026.04.07 | ₩19,832 | ₩20,114 | ₩19,738 | ₩20,114 | +1.42% | 1.2만 |
|---|
| 2026.04.06 | ₩20,006 | ₩20,060 | ₩19,711 | ₩19,953 | -0.27% | 3.6천 |
|---|
| 2026.04.02 | ₩19,416 | ₩20,114 | ₩19,416 | ₩20,060 | +3.31% | 6.1만 |
|---|
| 2026.04.01 | ₩19,376 | ₩19,644 | ₩19,376 | ₩19,617 | +1.25% | 1.1만 |
|---|
| 2026.03.31 | ₩19,242 | ₩19,524 | ₩19,148 | ₩19,410 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩19,389 | ₩19,443 | ₩19,054 | ₩19,202 | -0.97% | 1.1만 |
|---|
| 2026.03.27 | ₩19,832 | ₩19,832 | ₩19,148 | ₩19,289 | -2.74% | 3.3만 |
|---|
| 2026.03.26 | ₩19,443 | ₩19,865 | ₩19,001 | ₩19,591 | +0.76% | 2.1만 |
|---|
| 2026.03.25 | ₩19,979 | ₩19,979 | ₩19,550 | ₩19,631 | -1.74% | 6.8천 |
|---|
| 2026.03.24 | ₩19,477 | ₩19,953 | ₩19,349 | ₩19,912 | +2.24% | 8.7만 |
|---|
| 2026.03.23 | ₩19,886 | ₩19,966 | ₩19,389 | ₩19,725 | -0.81% | 14.3만 |
|---|
| 2026.03.20 | ₩19,014 | ₩19,979 | ₩18,873 | ₩19,979 | +5.08% | 53.8만 |
|---|
| 2026.03.19 | ₩19,094 | ₩19,175 | ₩18,585 | ₩19,175 | +0.42% | 16.3만 |
|---|
| 2026.03.18 | ₩18,974 | ₩19,282 | ₩18,853 | ₩19,229 | +1.34% | 9.7만 |
|---|
| 2026.03.17 | ₩19,182 | ₩19,182 | ₩18,947 | ₩19,081 | -0.52% | 1.5만 |
|---|
| 2026.03.16 | ₩18,907 | ₩19,202 | ₩18,858 | ₩18,920 | +0.07% | 3.4만 |
|---|
| 2026.03.13 | ₩18,907 | ₩19,014 | ₩18,786 | ₩18,920 | +0.07% | 3.4만 |
|---|
| 2026.03.12 | ₩19,349 | ₩19,389 | ₩18,833 | ₩18,866 | -2.49% | 3.2만 |
|---|
| 2026.03.11 | ₩19,436 | ₩19,483 | ₩19,269 | ₩19,309 | -0.66% | 2만 |
|---|
| 2026.03.10 | ₩19,503 | ₩19,751 | ₩19,376 | ₩19,483 | -0.10% | 4.8만 |
|---|
| 2026.03.09 | ₩19,631 | ₩19,631 | ₩19,188 | ₩19,524 | -0.55% | 5.7만 |
|---|
| 2026.03.06 | ₩19,443 | ₩19,631 | ₩19,296 | ₩19,631 | +0.97% | 3만 |
|---|
| 2026.03.05 | ₩19,483 | ₩19,537 | ₩19,309 | ₩19,483 | 0.00% | 2.4만 |
|---|
| 2026.03.04 | ₩19,524 | ₩19,658 | ₩19,242 | ₩19,550 | +0.14% | 1.9만 |
|---|
| 2026.03.03 | ₩19,389 | ₩19,698 | ₩19,309 | ₩19,389 | 0.00% | 2.4만 |
|---|
| 2026.03.02 | ₩19,443 | ₩19,644 | ₩19,309 | ₩19,470 | +0.14% | 2.1만 |
|---|
| 2026.02.27 | ₩19,309 | ₩19,631 | ₩19,282 | ₩19,456 | +0.76% | 2.2만 |
|---|
| 2026.02.26 | ₩19,269 | ₩19,671 | ₩19,269 | ₩19,349 | +0.42% | 1.2만 |
|---|
| 2026.02.25 | ₩19,658 | ₩19,658 | ₩19,282 | ₩19,416 | -1.23% | 4.5만 |
|---|
| 2026.02.24 | ₩19,456 | ₩19,658 | ₩19,407 | ₩19,470 | +0.07% | 2.8만 |
|---|
| 2026.02.23 | ₩19,459 | ₩19,765 | ₩19,349 | ₩19,376 | -0.43% | 1.4만 |
|---|
| 2026.02.20 | ₩19,711 | ₩19,899 | ₩19,530 | ₩19,698 | -0.07% | 3.3만 |
|---|
| 2026.02.19 | ₩19,389 | ₩19,792 | ₩19,336 | ₩19,711 | +1.66% | 6.7만 |
|---|
| 2026.02.18 | ₩19,363 | ₩19,443 | ₩19,269 | ₩19,403 | +0.21% | 2.7만 |
|---|
| 2026.02.17 | ₩19,296 | ₩19,423 | ₩19,175 | ₩19,389 | +0.49% | 2.9만 |
|---|
| 2026.02.13 | ₩19,242 | ₩19,430 | ₩19,041 | ₩19,161 | -0.42% | 2.6만 |
|---|
| 2026.02.12 | ₩19,376 | ₩19,376 | ₩18,974 | ₩19,081 | -1.52% | 3.5만 |
|---|
| 2026.02.11 | ₩19,121 | ₩19,423 | ₩19,121 | ₩19,229 | +0.56% | 1.7만 |
|---|
| 2026.02.10 | ₩19,202 | ₩19,403 | ₩19,175 | ₩19,282 | +0.42% | 2.1만 |
|---|
| 2026.02.09 | ₩19,275 | ₩19,443 | ₩19,121 | ₩19,121 | -0.80% | 2.9만 |
|---|
| 2026.02.06 | ₩19,108 | ₩19,403 | ₩19,034 | ₩19,081 | -0.14% | 3.3만 |
|---|
| 2026.02.05 | ₩19,215 | ₩19,296 | ₩18,773 | ₩18,786 | -2.23% | 2.8만 |
|---|
| 2026.02.04 | ₩19,322 | ₩19,349 | ₩18,920 | ₩19,108 | -1.11% | 2.6만 |
|---|
| 2026.02.03 | ₩19,202 | ₩19,463 | ₩19,202 | ₩19,229 | +0.14% | 2.2만 |
|---|
| 2026.02.02 | ₩19,336 | ₩19,510 | ₩19,121 | ₩19,403 | +0.35% | 3.8만 |
|---|
| 2026.01.30 | ₩19,349 | ₩19,349 | ₩19,081 | ₩19,235 | -0.59% | 2.8만 |
|---|
| 2026.01.29 | ₩19,108 | ₩19,309 | ₩19,061 | ₩19,108 | 0.00% | 3.2만 |
|---|
| 2026.01.28 | ₩19,537 | ₩19,698 | ₩19,068 | ₩19,094 | -2.26% | 3.7만 |
|---|
| 2026.01.27 | ₩19,255 | ₩19,711 | ₩19,229 | ₩19,537 | +1.46% | 1.8만 |
|---|
| 2026.01.26 | ₩19,577 | ₩19,698 | ₩19,229 | ₩19,376 | -1.03% | 6.6만 |
|---|
| 2026.01.23 | ₩19,819 | ₩19,819 | ₩19,414 | ₩19,430 | -1.96% | 2.7만 |
|---|
| 2026.01.22 | ₩19,778 | ₩19,845 | ₩19,108 | ₩19,658 | -0.61% | 6.9만 |
|---|
| 2026.01.21 | ₩19,456 | ₩19,912 | ₩19,215 | ₩19,577 | +0.62% | 12만 |
|---|
| 2026.01.20 | ₩19,430 | ₩19,524 | ₩19,215 | ₩19,456 | +0.14% | 4.1만 |
|---|
| 2026.01.16 | ₩19,182 | ₩19,456 | ₩19,115 | ₩19,389 | +1.08% | 9.8만 |
|---|
| 2026.01.15 | ₩19,309 | ₩19,443 | ₩19,135 | ₩19,161 | -0.76% | 5.9만 |
|---|
| 2026.01.14 | ₩19,309 | ₩19,376 | ₩19,165 | ₩19,255 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩19,242 | ₩19,376 | ₩19,027 | ₩19,255 | +0.07% | 3만 |
|---|
| 2026.01.12 | ₩19,068 | ₩19,376 | ₩18,889 | ₩19,068 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩19,229 | ₩19,229 | ₩18,987 | ₩19,062 | -0.86% | 2.2만 |
|---|
| 2026.01.08 | ₩19,001 | ₩19,376 | ₩18,974 | ₩19,161 | +0.85% | 3.6만 |
|---|
| 2026.01.07 | ₩19,483 | ₩19,483 | ₩18,799 | ₩19,001 | -2.48% | 8.4만 |
|---|
| 2026.01.06 | ₩19,456 | ₩19,577 | ₩19,309 | ₩19,483 | +0.14% | 6.8만 |
|---|
| 2026.01.05 | ₩19,041 | ₩19,510 | ₩19,041 | ₩19,389 | +1.83% | 13.4만 |
|---|
| 2026.01.02 | ₩19,296 | ₩19,510 | ₩18,806 | ₩19,027 | -1.39% | 13.6만 |
|---|
| 2025.12.31 | ₩19,309 | ₩19,577 | ₩19,282 | ₩19,430 | +0.63% | 17.7만 |
|---|
| 2025.12.30 | ₩18,853 | ₩19,309 | ₩18,853 | ₩19,289 | +2.31% | 18.3만 |
|---|
| 2025.12.29 | ₩18,639 | ₩18,893 | ₩18,639 | ₩18,826 | +1.01% | 16만 |
|---|
| 2025.12.26 | ₩18,480 | ₩18,571 | ₩18,451 | ₩18,571 | +0.49% | 3.8만 |
|---|
| 2025.12.24 | ₩18,571 | ₩18,571 | ₩18,451 | ₩18,451 | -0.65% | 2.3만 |
|---|
| 2025.12.23 | ₩18,411 | ₩18,639 | ₩18,384 | ₩18,571 | +0.87% | 10만 |
|---|
| 2025.12.22 | ₩18,437 | ₩18,437 | ₩18,303 | ₩18,437 | 0.00% | 13.2만 |
|---|
| 2025.12.19 | ₩18,370 | ₩18,437 | ₩18,303 | ₩18,370 | 0.00% | 10.6만 |
|---|
| 2025.12.18 | ₩18,384 | ₩18,437 | ₩18,274 | ₩18,370 | -0.07% | 11.8만 |
|---|
| 2025.12.17 | ₩18,384 | ₩18,384 | ₩18,299 | ₩18,370 | -0.07% | 3.1만 |
|---|
| 2025.12.16 | ₩18,364 | ₩18,437 | ₩18,303 | ₩18,370 | +0.04% | 6.4만 |
|---|
| 2025.12.15 | ₩18,424 | ₩18,478 | ₩18,183 | ₩18,357 | -0.36% | 10.4만 |
|---|
| 2025.12.12 | ₩18,437 | ₩18,464 | ₩18,183 | ₩18,330 | -0.58% | 15.3만 |
|---|
| 2025.12.11 | ₩18,437 | ₩18,557 | ₩18,370 | ₩18,437 | 0.00% | 12.3만 |
|---|
| 2025.12.10 | ₩18,518 | ₩18,639 | ₩18,397 | ₩18,397 | -0.65% | 21.1만 |
|---|
| 2025.12.09 | ₩18,692 | ₩18,853 | ₩18,397 | ₩18,545 | -0.79% | 10.8만 |
|---|
| 2025.12.08 | ₩18,679 | ₩19,108 | ₩18,665 | ₩18,853 | +0.93% | 14.4만 |
|---|
| 2025.12.05 | ₩18,437 | ₩18,773 | ₩18,297 | ₩18,504 | +0.36% | 22.6만 |
|---|
| 2025.12.04 | ₩17,901 | ₩18,773 | ₩17,901 | ₩18,773 | +4.87% | 170.1만 |
|---|