시장 데이터를 불러오는 중
전체 종목
Hoyne Bancorp, Inc. - Common Stock 과거 주가
Hoyne Bancorp, Inc. - Common Stock · HYNE · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hoyne Bancorp, Inc. - Common Stock · HYNE · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,447 | ₩22,447 | ₩22,313 | ₩22,434 | -0.06% | 3.5천 |
| 2026.10.08 | ₩22,394 | ₩22,487 | ₩22,380 | ₩22,487 | +0.42% | 6.2천 |
| 2026.10.07 | ₩22,153 | ₩22,460 | ₩22,126 | ₩22,460 | +1.39% | 9.6천 |
| 2026.10.06 | ₩22,180 | ₩22,180 | ₩22,126 | ₩22,180 | 0.00% | 5.4천 |
| 2026.10.05 | ₩22,153 | ₩22,206 | ₩22,126 | ₩22,153 | 0.00% | 5.3천 |
| 2026.10.02 | ₩22,126 | ₩22,180 | ₩22,126 | ₩22,180 | +0.24% | 3.5천 |
| 2026.10.01 | ₩22,060 | ₩22,166 | ₩21,979 | ₩22,166 | +0.48% | 1만 |
| 2026.09.30 | ₩22,097 | ₩22,180 | ₩22,060 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,180 |
| +0.37% |
| 1.8천 |
| 2026.09.29 | ₩21,979 | ₩22,140 | ₩21,913 | ₩22,046 | +0.30% | 1.8천 |
|---|
| 2026.09.28 | ₩21,953 | ₩21,959 | ₩21,913 | ₩21,913 | -0.18% | 1.1만 |
|---|
| 2026.09.25 | ₩21,993 | ₩21,993 | ₩21,953 | ₩21,953 | -0.18% | 6천 |
|---|
| 2026.09.24 | ₩22,073 | ₩22,193 | ₩21,953 | ₩21,953 | -0.54% | 7.1천 |
|---|
| 2026.09.23 | ₩22,046 | ₩22,046 | ₩21,966 | ₩21,966 | -0.36% | 3.2천 |
|---|
| 2026.09.22 | ₩22,046 | ₩22,046 | ₩21,966 | ₩22,046 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩22,146 | ₩22,313 | ₩22,060 | ₩22,060 | -0.39% | 3.4천 |
|---|
| 2026.09.18 | ₩22,153 | ₩22,287 | ₩21,979 | ₩22,046 | -0.48% | 1.5만 |
|---|
| 2026.09.17 | ₩22,080 | ₩22,380 | ₩22,060 | ₩22,340 | +1.18% | 1.2만 |
|---|
| 2026.09.16 | ₩21,939 | ₩22,180 | ₩21,939 | ₩21,966 | +0.12% | 5.5천 |
|---|
| 2026.09.15 | ₩22,046 | ₩22,046 | ₩21,939 | ₩21,979 | -0.30% | 3.9천 |
|---|
| 2026.09.14 | ₩22,046 | ₩22,046 | ₩21,973 | ₩22,033 | -0.06% | 1.4천 |
|---|
| 2026.09.11 | ₩22,180 | ₩22,180 | ₩21,993 | ₩21,993 | -0.84% | 3.1천 |
|---|
| 2026.09.10 | ₩21,939 | ₩22,233 | ₩21,939 | ₩22,113 | +0.79% | 8천 |
|---|
| 2026.09.09 | ₩21,926 | ₩22,180 | ₩21,926 | ₩22,126 | +0.91% | 9천 |
|---|
| 2026.09.08 | ₩21,926 | ₩22,247 | ₩21,926 | ₩22,126 | +0.91% | 2.8만 |
|---|
| 2026.09.04 | ₩22,093 | ₩22,206 | ₩22,093 | ₩22,206 | +0.51% | 600 |
|---|
| 2026.09.03 | ₩22,126 | ₩22,220 | ₩22,086 | ₩22,220 | +0.42% | 1.9천 |
|---|
| 2026.09.02 | ₩22,220 | ₩22,247 | ₩21,859 | ₩21,953 | -1.20% | 3.5만 |
|---|
| 2026.09.01 | ₩22,153 | ₩22,185 | ₩22,060 | ₩22,060 | -0.42% | 5.8천 |
|---|
| 2026.08.31 | ₩22,233 | ₩22,247 | ₩22,046 | ₩22,073 | -0.72% | 6.4천 |
|---|
| 2026.08.28 | ₩22,126 | ₩22,340 | ₩22,060 | ₩22,126 | 0.00% | 2.1천 |
|---|
| 2026.08.27 | ₩22,070 | ₩22,070 | ₩22,060 | ₩22,060 | -0.05% | 900 |
|---|
| 2026.08.26 | ₩22,247 | ₩22,288 | ₩21,792 | ₩22,140 | -0.48% | 9.4천 |
|---|
| 2026.08.25 | ₩22,166 | ₩22,180 | ₩21,926 | ₩22,006 | -0.72% | 1.6만 |
|---|
| 2026.08.24 | ₩22,313 | ₩22,313 | ₩21,859 | ₩21,926 | -1.74% | 2.9천 |
|---|
| 2026.08.21 | ₩22,140 | ₩22,380 | ₩22,013 | ₩22,260 | +0.54% | 2.2만 |
|---|
| 2026.08.20 | ₩22,013 | ₩22,180 | ₩22,006 | ₩22,180 | +0.76% | 4.7천 |
|---|
| 2026.08.19 | ₩22,113 | ₩22,180 | ₩21,895 | ₩22,100 | -0.06% | 5.2천 |
|---|
| 2026.08.18 | ₩21,939 | ₩22,180 | ₩21,939 | ₩22,180 | +1.10% | 3.3천 |
|---|
| 2026.08.17 | ₩22,180 | ₩22,180 | ₩21,993 | ₩22,033 | -0.66% | 3.6천 |
|---|
| 2026.08.14 | ₩21,913 | ₩22,206 | ₩21,913 | ₩22,206 | +1.34% | 1.6만 |
|---|
| 2026.08.13 | ₩21,645 | ₩21,913 | ₩21,645 | ₩21,766 | +0.56% | 5.4천 |
|---|
| 2026.08.12 | ₩21,796 | ₩21,913 | ₩20,924 | ₩21,645 | -0.69% | 6.9만 |
|---|
| 2026.08.11 | ₩21,872 | ₩21,913 | ₩21,672 | ₩21,725 | -0.67% | 5.6천 |
|---|
| 2026.08.10 | ₩21,766 | ₩21,913 | ₩21,659 | ₩21,659 | -0.49% | 1.7만 |
|---|
| 2026.08.07 | ₩21,578 | ₩21,779 | ₩21,578 | ₩21,672 | +0.43% | 6.9천 |
|---|
| 2026.08.06 | ₩21,739 | ₩21,819 | ₩21,578 | ₩21,605 | -0.61% | 6.1천 |
|---|
| 2026.08.05 | ₩21,792 | ₩21,913 | ₩21,725 | ₩21,792 | 0.00% | 7.3천 |
|---|
| 2026.08.04 | ₩21,792 | ₩21,852 | ₩21,792 | ₩21,792 | 0.00% | 5.9천 |
|---|
| 2026.08.03 | ₩21,725 | ₩21,886 | ₩21,725 | ₩21,766 | +0.18% | 5.8천 |
|---|
| 2026.07.31 | ₩21,913 | ₩21,913 | ₩21,725 | ₩21,725 | -0.85% | 3.9천 |
|---|
| 2026.07.30 | ₩22,060 | ₩22,060 | ₩21,806 | ₩21,819 | -1.09% | 4.4천 |
|---|
| 2026.07.29 | ₩22,260 | ₩22,260 | ₩21,806 | ₩21,846 | -1.86% | 9.1천 |
|---|
| 2026.07.28 | ₩22,300 | ₩22,300 | ₩21,859 | ₩22,260 | -0.18% | 2.4천 |
|---|
| 2026.07.27 | ₩22,260 | ₩22,260 | ₩21,979 | ₩22,220 | -0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩21,953 | ₩22,180 | ₩21,953 | ₩22,180 | +1.03% | 7.2천 |
|---|
| 2026.07.23 | ₩22,073 | ₩22,206 | ₩21,792 | ₩21,859 | -0.97% | 8.8천 |
|---|
| 2026.07.22 | ₩22,260 | ₩22,367 | ₩22,073 | ₩22,113 | -0.66% | 9.2천 |
|---|
| 2026.07.21 | ₩22,260 | ₩22,340 | ₩22,260 | ₩22,273 | +0.06% | 1.6천 |
|---|
| 2026.07.20 | ₩22,287 | ₩22,287 | ₩22,260 | ₩22,260 | -0.12% | 3.8천 |
|---|
| 2026.07.17 | ₩22,247 | ₩22,313 | ₩22,247 | ₩22,313 | +0.30% | 5.2천 |
|---|
| 2026.07.16 | ₩22,153 | ₩22,367 | ₩22,153 | ₩22,260 | +0.48% | 1.2만 |
|---|
| 2026.07.15 | ₩22,073 | ₩22,287 | ₩22,073 | ₩22,153 | +0.36% | 1.1만 |
|---|
| 2026.07.14 | ₩22,140 | ₩22,180 | ₩22,060 | ₩22,073 | -0.30% | 8.9천 |
|---|
| 2026.07.13 | ₩22,166 | ₩22,220 | ₩22,086 | ₩22,180 | +0.06% | 7.3천 |
|---|
| 2026.07.10 | ₩22,126 | ₩22,166 | ₩22,046 | ₩22,166 | +0.18% | 7.5천 |
|---|
| 2026.07.09 | ₩22,066 | ₩22,126 | ₩22,066 | ₩22,126 | +0.27% | 2.2천 |
|---|
| 2026.07.08 | ₩22,313 | ₩22,313 | ₩22,093 | ₩22,126 | -0.84% | 5.4천 |
|---|
| 2026.07.07 | ₩22,367 | ₩22,367 | ₩22,233 | ₩22,327 | -0.18% | 5.7천 |
|---|
| 2026.07.06 | ₩22,287 | ₩22,380 | ₩22,287 | ₩22,380 | +0.42% | 6.4천 |
|---|
| 2026.07.02 | ₩22,367 | ₩22,414 | ₩22,247 | ₩22,300 | -0.30% | 8.9천 |
|---|
| 2026.07.01 | ₩22,273 | ₩22,420 | ₩22,273 | ₩22,380 | +0.48% | 1.4만 |
|---|
| 2026.06.30 | ₩22,447 | ₩22,447 | ₩22,166 | ₩22,367 | -0.36% | 6.7천 |
|---|
| 2026.06.29 | ₩22,394 | ₩22,420 | ₩22,073 | ₩22,367 | -0.12% | 1.4만 |
|---|
| 2026.06.26 | ₩22,106 | ₩22,527 | ₩22,106 | ₩22,394 | +1.30% | 5.2만 |
|---|
| 2026.06.25 | ₩21,939 | ₩22,126 | ₩21,939 | ₩22,086 | +0.67% | 7.2천 |
|---|
| 2026.06.24 | ₩21,939 | ₩22,180 | ₩21,872 | ₩22,006 | +0.30% | 2.4만 |
|---|
| 2026.06.23 | ₩21,752 | ₩22,273 | ₩21,752 | ₩21,933 | +0.83% | 1.7만 |
|---|
| 2026.06.22 | ₩22,180 | ₩22,180 | ₩21,859 | ₩21,859 | -1.45% | 8.6천 |
|---|
| 2026.06.18 | ₩22,180 | ₩22,247 | ₩21,913 | ₩22,166 | -0.06% | 6만 |
|---|
| 2026.06.17 | ₩22,046 | ₩22,206 | ₩21,859 | ₩22,206 | +0.73% | 2.7만 |
|---|
| 2026.06.16 | ₩21,846 | ₩22,046 | ₩21,831 | ₩21,966 | +0.55% | 1.6만 |
|---|
| 2026.06.15 | ₩21,846 | ₩21,846 | ₩21,659 | ₩21,779 | -0.31% | 2.5만 |
|---|
| 2026.06.12 | ₩21,659 | ₩21,806 | ₩21,659 | ₩21,725 | +0.31% | 6.7천 |
|---|
| 2026.06.11 | ₩21,719 | ₩21,846 | ₩21,659 | ₩21,725 | +0.03% | 4.1만 |
|---|
| 2026.06.10 | ₩21,752 | ₩21,846 | ₩21,645 | ₩21,712 | -0.18% | 2.5만 |
|---|
| 2026.06.09 | ₩21,712 | ₩21,846 | ₩21,624 | ₩21,725 | +0.06% | 2.9만 |
|---|
| 2026.06.08 | ₩21,819 | ₩21,819 | ₩21,645 | ₩21,712 | -0.49% | 3.4만 |
|---|
| 2026.06.05 | ₩21,592 | ₩21,779 | ₩21,592 | ₩21,766 | +0.80% | 3.3만 |
|---|
| 2026.06.04 | ₩21,653 | ₩21,752 | ₩21,565 | ₩21,712 | +0.27% | 3.4만 |
|---|
| 2026.06.03 | ₩21,699 | ₩21,819 | ₩21,699 | ₩21,725 | +0.12% | 4.6만 |
|---|
| 2026.06.02 | ₩21,592 | ₩21,645 | ₩21,512 | ₩21,645 | +0.25% | 9.4천 |
|---|
| 2026.06.01 | ₩21,351 | ₩21,645 | ₩21,258 | ₩21,645 | +1.38% | 3.1만 |
|---|
| 2026.05.29 | ₩21,084 | ₩21,258 | ₩21,057 | ₩21,244 | +0.76% | 1.6만 |
|---|
| 2026.05.28 | ₩21,271 | ₩21,325 | ₩21,001 | ₩21,325 | +0.25% | 8.5천 |
|---|
| 2026.05.27 | ₩21,138 | ₩21,285 | ₩20,910 | ₩21,258 | +0.57% | 7.2천 |
|---|
| 2026.05.26 | ₩21,111 | ₩21,231 | ₩20,910 | ₩21,044 | -0.32% | 2.3만 |
|---|
| 2026.05.22 | ₩21,004 | ₩21,298 | ₩20,900 | ₩21,138 | +0.64% | 4만 |
|---|
| 2026.05.21 | ₩20,937 | ₩21,004 | ₩20,884 | ₩20,977 | +0.19% | 2만 |
|---|
| 2026.05.20 | ₩20,964 | ₩20,977 | ₩20,817 | ₩20,937 | -0.13% | 3만 |
|---|
| 2026.05.19 | ₩20,922 | ₩20,964 | ₩20,830 | ₩20,964 | +0.20% | 5.4천 |
|---|
| 2026.05.18 | ₩20,804 | ₩20,924 | ₩20,804 | ₩20,884 | +0.39% | 2.1만 |
|---|
| 2026.05.15 | ₩20,817 | ₩20,910 | ₩20,745 | ₩20,870 | +0.26% | 1.1만 |
|---|
| 2026.05.14 | ₩20,770 | ₩20,857 | ₩20,770 | ₩20,830 | +0.29% | 1.8만 |
|---|
| 2026.05.13 | ₩20,790 | ₩20,910 | ₩20,737 | ₩20,750 | -0.19% | 2.2만 |
|---|
| 2026.05.12 | ₩20,844 | ₩20,884 | ₩20,770 | ₩20,777 | -0.32% | 1.6만 |
|---|
| 2026.05.11 | ₩20,930 | ₩21,044 | ₩20,857 | ₩20,904 | -0.13% | 5.1만 |
|---|
| 2026.05.08 | ₩20,930 | ₩20,977 | ₩20,884 | ₩20,964 | +0.16% | 2.3만 |
|---|
| 2026.05.07 | ₩20,910 | ₩20,977 | ₩20,857 | ₩20,977 | +0.32% | 4.1만 |
|---|
| 2026.05.06 | ₩21,064 | ₩21,064 | ₩20,844 | ₩20,910 | -0.73% | 2.3만 |
|---|
| 2026.05.05 | ₩20,910 | ₩21,003 | ₩20,870 | ₩20,977 | +0.32% | 8.4천 |
|---|
| 2026.05.04 | ₩20,964 | ₩21,285 | ₩20,880 | ₩21,004 | +0.19% | 4.9천 |
|---|
| 2026.05.01 | ₩20,870 | ₩21,044 | ₩20,844 | ₩21,031 | +0.77% | 2.2만 |
|---|
| 2026.04.30 | ₩20,857 | ₩21,298 | ₩20,844 | ₩20,870 | +0.06% | 2.3만 |
|---|
| 2026.04.29 | ₩21,124 | ₩21,124 | ₩20,697 | ₩20,937 | -0.89% | 4.5만 |
|---|
| 2026.04.28 | ₩21,138 | ₩21,271 | ₩20,937 | ₩21,164 | +0.13% | 4.8천 |
|---|
| 2026.04.27 | ₩21,012 | ₩21,378 | ₩20,964 | ₩20,977 | -0.17% | 2.4만 |
|---|
| 2026.04.24 | ₩21,351 | ₩21,351 | ₩20,844 | ₩20,991 | -1.69% | 2.3만 |
|---|
| 2026.04.23 | ₩21,325 | ₩21,378 | ₩20,790 | ₩21,271 | -0.25% | 2.9만 |
|---|
| 2026.04.22 | ₩21,365 | ₩21,378 | ₩21,104 | ₩21,378 | +0.06% | 3.3천 |
|---|
| 2026.04.21 | ₩21,378 | ₩21,378 | ₩21,231 | ₩21,351 | -0.13% | 7천 |
|---|
| 2026.04.20 | ₩21,111 | ₩21,378 | ₩20,897 | ₩21,378 | +1.27% | 1.9만 |
|---|
| 2026.04.17 | ₩20,790 | ₩21,151 | ₩20,603 | ₩21,151 | +1.74% | 4.1천 |
|---|
| 2026.04.16 | ₩20,817 | ₩20,917 | ₩20,377 | ₩20,657 | -0.77% | 8천 |
|---|
| 2026.04.15 | ₩20,944 | ₩21,325 | ₩20,440 | ₩20,723 | -1.05% | 1.1만 |
|---|
| 2026.04.14 | ₩21,325 | ₩21,498 | ₩20,830 | ₩21,124 | -0.94% | 9.2천 |
|---|
| 2026.04.13 | ₩21,231 | ₩21,498 | ₩21,051 | ₩21,498 | +1.26% | 5.5천 |
|---|
| 2026.04.10 | ₩21,391 | ₩21,565 | ₩21,111 | ₩21,498 | +0.50% | 2.4만 |
|---|
| 2026.04.09 | ₩20,470 | ₩21,565 | ₩20,470 | ₩21,565 | +5.35% | 3.7만 |
|---|
| 2026.04.08 | ₩20,042 | ₩21,178 | ₩19,875 | ₩21,104 | +5.30% | 5.9만 |
|---|
| 2026.04.07 | ₩19,761 | ₩20,042 | ₩19,668 | ₩20,042 | +1.42% | 1.2만 |
|---|
| 2026.04.06 | ₩19,935 | ₩19,989 | ₩19,641 | ₩19,882 | -0.27% | 3.6천 |
|---|
| 2026.04.02 | ₩19,347 | ₩20,042 | ₩19,347 | ₩19,989 | +3.31% | 6.1만 |
|---|
| 2026.04.01 | ₩19,307 | ₩19,574 | ₩19,307 | ₩19,548 | +1.25% | 1.1만 |
|---|
| 2026.03.31 | ₩19,173 | ₩19,454 | ₩19,080 | ₩19,340 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩19,320 | ₩19,374 | ₩18,986 | ₩19,133 | -0.97% | 1.1만 |
|---|
| 2026.03.27 | ₩19,761 | ₩19,761 | ₩19,080 | ₩19,220 | -2.74% | 3.3만 |
|---|
| 2026.03.26 | ₩19,374 | ₩19,795 | ₩18,933 | ₩19,521 | +0.76% | 2.1만 |
|---|
| 2026.03.25 | ₩19,908 | ₩19,908 | ₩19,481 | ₩19,561 | -1.74% | 6.8천 |
|---|
| 2026.03.24 | ₩19,407 | ₩19,882 | ₩19,280 | ₩19,842 | +2.24% | 8.7만 |
|---|
| 2026.03.23 | ₩19,815 | ₩19,895 | ₩19,320 | ₩19,654 | -0.81% | 14.3만 |
|---|
| 2026.03.20 | ₩18,946 | ₩19,908 | ₩18,806 | ₩19,908 | +5.08% | 53.8만 |
|---|
| 2026.03.19 | ₩19,026 | ₩19,107 | ₩18,519 | ₩19,107 | +0.42% | 16.3만 |
|---|
| 2026.03.18 | ₩18,906 | ₩19,214 | ₩18,786 | ₩19,160 | +1.34% | 9.7만 |
|---|
| 2026.03.17 | ₩19,113 | ₩19,113 | ₩18,880 | ₩19,013 | -0.52% | 1.5만 |
|---|
| 2026.03.16 | ₩18,839 | ₩19,133 | ₩18,791 | ₩18,853 | +0.07% | 3.4만 |
|---|
| 2026.03.13 | ₩18,839 | ₩18,946 | ₩18,719 | ₩18,853 | +0.07% | 3.4만 |
|---|
| 2026.03.12 | ₩19,280 | ₩19,320 | ₩18,766 | ₩18,799 | -2.49% | 3.2만 |
|---|
| 2026.03.11 | ₩19,367 | ₩19,414 | ₩19,200 | ₩19,240 | -0.66% | 2만 |
|---|
| 2026.03.10 | ₩19,434 | ₩19,681 | ₩19,307 | ₩19,414 | -0.10% | 4.8만 |
|---|
| 2026.03.09 | ₩19,561 | ₩19,561 | ₩19,120 | ₩19,454 | -0.55% | 5.7만 |
|---|
| 2026.03.06 | ₩19,374 | ₩19,561 | ₩19,227 | ₩19,561 | +0.97% | 3만 |
|---|
| 2026.03.05 | ₩19,414 | ₩19,467 | ₩19,240 | ₩19,414 | 0.00% | 2.4만 |
|---|
| 2026.03.04 | ₩19,454 | ₩19,588 | ₩19,173 | ₩19,481 | +0.14% | 1.9만 |
|---|
| 2026.03.03 | ₩19,320 | ₩19,628 | ₩19,240 | ₩19,320 | 0.00% | 2.4만 |
|---|
| 2026.03.02 | ₩19,374 | ₩19,574 | ₩19,240 | ₩19,401 | +0.14% | 2.1만 |
|---|
| 2026.02.27 | ₩19,240 | ₩19,561 | ₩19,214 | ₩19,387 | +0.76% | 2.2만 |
|---|
| 2026.02.26 | ₩19,200 | ₩19,601 | ₩19,200 | ₩19,280 | +0.42% | 1.2만 |
|---|
| 2026.02.25 | ₩19,588 | ₩19,588 | ₩19,214 | ₩19,347 | -1.23% | 4.5만 |
|---|
| 2026.02.24 | ₩19,387 | ₩19,588 | ₩19,338 | ₩19,401 | +0.07% | 2.8만 |
|---|
| 2026.02.23 | ₩19,390 | ₩19,695 | ₩19,280 | ₩19,307 | -0.43% | 1.4만 |
|---|
| 2026.02.20 | ₩19,641 | ₩19,828 | ₩19,461 | ₩19,628 | -0.07% | 3.3만 |
|---|
| 2026.02.19 | ₩19,320 | ₩19,721 | ₩19,267 | ₩19,641 | +1.66% | 6.7만 |
|---|
| 2026.02.18 | ₩19,294 | ₩19,374 | ₩19,200 | ₩19,334 | +0.21% | 2.7만 |
|---|
| 2026.02.17 | ₩19,227 | ₩19,354 | ₩19,107 | ₩19,320 | +0.49% | 2.9만 |
|---|
| 2026.02.13 | ₩19,173 | ₩19,361 | ₩18,973 | ₩19,093 | -0.42% | 2.6만 |
|---|
| 2026.02.12 | ₩19,307 | ₩19,307 | ₩18,906 | ₩19,013 | -1.52% | 3.5만 |
|---|
| 2026.02.11 | ₩19,053 | ₩19,354 | ₩19,053 | ₩19,160 | +0.56% | 1.7만 |
|---|
| 2026.02.10 | ₩19,133 | ₩19,334 | ₩19,107 | ₩19,214 | +0.42% | 2.1만 |
|---|
| 2026.02.09 | ₩19,207 | ₩19,374 | ₩19,053 | ₩19,053 | -0.80% | 2.9만 |
|---|
| 2026.02.06 | ₩19,040 | ₩19,334 | ₩18,966 | ₩19,013 | -0.14% | 3.3만 |
|---|
| 2026.02.05 | ₩19,147 | ₩19,227 | ₩18,706 | ₩18,719 | -2.23% | 2.8만 |
|---|
| 2026.02.04 | ₩19,254 | ₩19,280 | ₩18,853 | ₩19,040 | -1.11% | 2.6만 |
|---|
| 2026.02.03 | ₩19,133 | ₩19,394 | ₩19,133 | ₩19,160 | +0.14% | 2.2만 |
|---|
| 2026.02.02 | ₩19,267 | ₩19,441 | ₩19,053 | ₩19,334 | +0.35% | 3.8만 |
|---|
| 2026.01.30 | ₩19,280 | ₩19,280 | ₩19,013 | ₩19,167 | -0.59% | 2.8만 |
|---|
| 2026.01.29 | ₩19,040 | ₩19,240 | ₩18,993 | ₩19,040 | 0.00% | 3.2만 |
|---|
| 2026.01.28 | ₩19,467 | ₩19,628 | ₩19,000 | ₩19,026 | -2.26% | 3.7만 |
|---|
| 2026.01.27 | ₩19,187 | ₩19,641 | ₩19,160 | ₩19,467 | +1.46% | 1.8만 |
|---|
| 2026.01.26 | ₩19,507 | ₩19,628 | ₩19,160 | ₩19,307 | -1.03% | 6.6만 |
|---|
| 2026.01.23 | ₩19,748 | ₩19,748 | ₩19,344 | ₩19,361 | -1.96% | 2.7만 |
|---|
| 2026.01.22 | ₩19,708 | ₩19,775 | ₩19,040 | ₩19,588 | -0.61% | 6.9만 |
|---|
| 2026.01.21 | ₩19,387 | ₩19,842 | ₩19,147 | ₩19,507 | +0.62% | 12만 |
|---|
| 2026.01.20 | ₩19,361 | ₩19,454 | ₩19,147 | ₩19,387 | +0.14% | 4.1만 |
|---|
| 2026.01.16 | ₩19,113 | ₩19,387 | ₩19,047 | ₩19,320 | +1.08% | 9.8만 |
|---|
| 2026.01.15 | ₩19,240 | ₩19,374 | ₩19,067 | ₩19,093 | -0.76% | 5.9만 |
|---|
| 2026.01.14 | ₩19,240 | ₩19,307 | ₩19,097 | ₩19,187 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩19,173 | ₩19,307 | ₩18,960 | ₩19,187 | +0.07% | 3만 |
|---|
| 2026.01.12 | ₩19,000 | ₩19,307 | ₩18,822 | ₩19,000 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩19,160 | ₩19,160 | ₩18,920 | ₩18,994 | -0.86% | 2.2만 |
|---|
| 2026.01.08 | ₩18,933 | ₩19,307 | ₩18,906 | ₩19,093 | +0.85% | 3.6만 |
|---|
| 2026.01.07 | ₩19,414 | ₩19,414 | ₩18,733 | ₩18,933 | -2.48% | 8.4만 |
|---|
| 2026.01.06 | ₩19,387 | ₩19,507 | ₩19,240 | ₩19,414 | +0.14% | 6.8만 |
|---|
| 2026.01.05 | ₩18,973 | ₩19,441 | ₩18,973 | ₩19,320 | +1.83% | 13.4만 |
|---|
| 2026.01.02 | ₩19,227 | ₩19,441 | ₩18,739 | ₩18,960 | -1.39% | 13.6만 |
|---|
| 2025.12.31 | ₩19,240 | ₩19,507 | ₩19,214 | ₩19,361 | +0.63% | 17.7만 |
|---|
| 2025.12.30 | ₩18,786 | ₩19,240 | ₩18,786 | ₩19,220 | +2.31% | 18.3만 |
|---|
| 2025.12.29 | ₩18,572 | ₩18,826 | ₩18,572 | ₩18,759 | +1.01% | 16만 |
|---|
| 2025.12.26 | ₩18,415 | ₩18,505 | ₩18,385 | ₩18,505 | +0.49% | 3.8만 |
|---|
| 2025.12.24 | ₩18,505 | ₩18,505 | ₩18,385 | ₩18,385 | -0.65% | 2.3만 |
|---|
| 2025.12.23 | ₩18,345 | ₩18,572 | ₩18,318 | ₩18,505 | +0.87% | 10만 |
|---|
| 2025.12.22 | ₩18,372 | ₩18,372 | ₩18,238 | ₩18,372 | 0.00% | 13.2만 |
|---|
| 2025.12.19 | ₩18,305 | ₩18,372 | ₩18,238 | ₩18,305 | 0.00% | 10.6만 |
|---|
| 2025.12.18 | ₩18,318 | ₩18,372 | ₩18,209 | ₩18,305 | -0.07% | 11.8만 |
|---|
| 2025.12.17 | ₩18,318 | ₩18,318 | ₩18,234 | ₩18,305 | -0.07% | 3.1만 |
|---|
| 2025.12.16 | ₩18,298 | ₩18,372 | ₩18,238 | ₩18,305 | +0.04% | 6.4만 |
|---|
| 2025.12.15 | ₩18,358 | ₩18,412 | ₩18,118 | ₩18,292 | -0.36% | 10.4만 |
|---|
| 2025.12.12 | ₩18,372 | ₩18,399 | ₩18,118 | ₩18,265 | -0.58% | 15.3만 |
|---|
| 2025.12.11 | ₩18,372 | ₩18,491 | ₩18,305 | ₩18,372 | 0.00% | 12.3만 |
|---|
| 2025.12.10 | ₩18,452 | ₩18,572 | ₩18,332 | ₩18,332 | -0.65% | 21.1만 |
|---|
| 2025.12.09 | ₩18,626 | ₩18,786 | ₩18,332 | ₩18,479 | -0.79% | 10.8만 |
|---|
| 2025.12.08 | ₩18,612 | ₩19,040 | ₩18,599 | ₩18,786 | +0.93% | 14.4만 |
|---|
| 2025.12.05 | ₩18,372 | ₩18,706 | ₩18,231 | ₩18,439 | +0.36% | 22.6만 |
|---|
| 2025.12.04 | ₩17,837 | ₩18,706 | ₩17,837 | ₩18,706 | +4.87% | 170.1만 |
|---|