시장 데이터를 불러오는 중
전체 종목
Hoyne Bancorp, Inc. - Common Stock 과거 주가
Hoyne Bancorp, Inc. - Common Stock · HYNE · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hoyne Bancorp, Inc. - Common Stock · HYNE · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,451 | ₩22,451 | ₩22,318 | ₩22,438 | -0.06% | 3.5천 |
| 2026.10.08 | ₩22,398 | ₩22,491 | ₩22,384 | ₩22,491 | +0.42% | 6.2천 |
| 2026.10.07 | ₩22,157 | ₩22,465 | ₩22,130 | ₩22,465 | +1.39% | 9.6천 |
| 2026.10.06 | ₩22,184 | ₩22,184 | ₩22,130 | ₩22,184 | 0.00% | 5.4천 |
| 2026.10.05 | ₩22,157 | ₩22,211 | ₩22,130 | ₩22,157 | 0.00% | 5.3천 |
| 2026.10.02 | ₩22,130 | ₩22,184 | ₩22,130 | ₩22,184 | +0.24% | 3.5천 |
| 2026.10.01 | ₩22,064 | ₩22,171 | ₩21,983 | ₩22,171 | +0.48% | 1만 |
| 2026.09.30 | ₩22,101 | ₩22,184 | ₩22,064 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,184 |
| +0.37% |
| 1.8천 |
| 2026.09.29 | ₩21,983 | ₩22,144 | ₩21,917 | ₩22,050 | +0.30% | 1.8천 |
|---|
| 2026.09.28 | ₩21,957 | ₩21,963 | ₩21,917 | ₩21,917 | -0.18% | 1.1만 |
|---|
| 2026.09.25 | ₩21,997 | ₩21,997 | ₩21,957 | ₩21,957 | -0.18% | 6천 |
|---|
| 2026.09.24 | ₩22,077 | ₩22,197 | ₩21,957 | ₩21,957 | -0.54% | 7.1천 |
|---|
| 2026.09.23 | ₩22,050 | ₩22,050 | ₩21,970 | ₩21,970 | -0.36% | 3.2천 |
|---|
| 2026.09.22 | ₩22,050 | ₩22,050 | ₩21,970 | ₩22,050 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩22,150 | ₩22,318 | ₩22,064 | ₩22,064 | -0.39% | 3.4천 |
|---|
| 2026.09.18 | ₩22,157 | ₩22,291 | ₩21,983 | ₩22,050 | -0.48% | 1.5만 |
|---|
| 2026.09.17 | ₩22,084 | ₩22,384 | ₩22,064 | ₩22,344 | +1.18% | 1.2만 |
|---|
| 2026.09.16 | ₩21,943 | ₩22,184 | ₩21,943 | ₩21,970 | +0.12% | 5.5천 |
|---|
| 2026.09.15 | ₩22,050 | ₩22,050 | ₩21,943 | ₩21,983 | -0.30% | 3.9천 |
|---|
| 2026.09.14 | ₩22,050 | ₩22,050 | ₩21,977 | ₩22,037 | -0.06% | 1.4천 |
|---|
| 2026.09.11 | ₩22,184 | ₩22,184 | ₩21,997 | ₩21,997 | -0.84% | 3.1천 |
|---|
| 2026.09.10 | ₩21,943 | ₩22,237 | ₩21,943 | ₩22,117 | +0.79% | 8천 |
|---|
| 2026.09.09 | ₩21,930 | ₩22,184 | ₩21,930 | ₩22,130 | +0.91% | 9천 |
|---|
| 2026.09.08 | ₩21,930 | ₩22,251 | ₩21,930 | ₩22,130 | +0.91% | 2.8만 |
|---|
| 2026.09.04 | ₩22,097 | ₩22,211 | ₩22,097 | ₩22,211 | +0.51% | 600 |
|---|
| 2026.09.03 | ₩22,130 | ₩22,224 | ₩22,090 | ₩22,224 | +0.42% | 1.9천 |
|---|
| 2026.09.02 | ₩22,224 | ₩22,251 | ₩21,863 | ₩21,957 | -1.20% | 3.5만 |
|---|
| 2026.09.01 | ₩22,157 | ₩22,189 | ₩22,064 | ₩22,064 | -0.42% | 5.8천 |
|---|
| 2026.08.31 | ₩22,237 | ₩22,251 | ₩22,050 | ₩22,077 | -0.72% | 6.4천 |
|---|
| 2026.08.28 | ₩22,130 | ₩22,344 | ₩22,064 | ₩22,130 | 0.00% | 2.1천 |
|---|
| 2026.08.27 | ₩22,074 | ₩22,074 | ₩22,064 | ₩22,064 | -0.05% | 900 |
|---|
| 2026.08.26 | ₩22,251 | ₩22,292 | ₩21,796 | ₩22,144 | -0.48% | 9.4천 |
|---|
| 2026.08.25 | ₩22,171 | ₩22,184 | ₩21,930 | ₩22,010 | -0.72% | 1.6만 |
|---|
| 2026.08.24 | ₩22,318 | ₩22,318 | ₩21,863 | ₩21,930 | -1.74% | 2.9천 |
|---|
| 2026.08.21 | ₩22,144 | ₩22,384 | ₩22,017 | ₩22,264 | +0.54% | 2.2만 |
|---|
| 2026.08.20 | ₩22,017 | ₩22,184 | ₩22,010 | ₩22,184 | +0.76% | 4.7천 |
|---|
| 2026.08.19 | ₩22,117 | ₩22,184 | ₩21,899 | ₩22,104 | -0.06% | 5.2천 |
|---|
| 2026.08.18 | ₩21,943 | ₩22,184 | ₩21,943 | ₩22,184 | +1.10% | 3.3천 |
|---|
| 2026.08.17 | ₩22,184 | ₩22,184 | ₩21,997 | ₩22,037 | -0.66% | 3.6천 |
|---|
| 2026.08.14 | ₩21,917 | ₩22,211 | ₩21,917 | ₩22,211 | +1.34% | 1.6만 |
|---|
| 2026.08.13 | ₩21,649 | ₩21,917 | ₩21,649 | ₩21,770 | +0.56% | 5.4천 |
|---|
| 2026.08.12 | ₩21,800 | ₩21,917 | ₩20,928 | ₩21,649 | -0.69% | 6.9만 |
|---|
| 2026.08.11 | ₩21,877 | ₩21,917 | ₩21,676 | ₩21,730 | -0.67% | 5.6천 |
|---|
| 2026.08.10 | ₩21,770 | ₩21,917 | ₩21,663 | ₩21,663 | -0.49% | 1.7만 |
|---|
| 2026.08.07 | ₩21,583 | ₩21,783 | ₩21,583 | ₩21,676 | +0.43% | 6.9천 |
|---|
| 2026.08.06 | ₩21,743 | ₩21,823 | ₩21,583 | ₩21,609 | -0.61% | 6.1천 |
|---|
| 2026.08.05 | ₩21,796 | ₩21,917 | ₩21,730 | ₩21,796 | 0.00% | 7.3천 |
|---|
| 2026.08.04 | ₩21,796 | ₩21,856 | ₩21,796 | ₩21,796 | 0.00% | 5.9천 |
|---|
| 2026.08.03 | ₩21,730 | ₩21,890 | ₩21,730 | ₩21,770 | +0.18% | 5.8천 |
|---|
| 2026.07.31 | ₩21,917 | ₩21,917 | ₩21,730 | ₩21,730 | -0.85% | 3.9천 |
|---|
| 2026.07.30 | ₩22,064 | ₩22,064 | ₩21,810 | ₩21,823 | -1.09% | 4.4천 |
|---|
| 2026.07.29 | ₩22,264 | ₩22,264 | ₩21,810 | ₩21,850 | -1.86% | 9.1천 |
|---|
| 2026.07.28 | ₩22,304 | ₩22,304 | ₩21,863 | ₩22,264 | -0.18% | 2.4천 |
|---|
| 2026.07.27 | ₩22,264 | ₩22,264 | ₩21,983 | ₩22,224 | -0.18% | 4.1천 |
|---|
| 2026.07.24 | ₩21,957 | ₩22,184 | ₩21,957 | ₩22,184 | +1.03% | 7.2천 |
|---|
| 2026.07.23 | ₩22,077 | ₩22,211 | ₩21,796 | ₩21,863 | -0.97% | 8.8천 |
|---|
| 2026.07.22 | ₩22,264 | ₩22,371 | ₩22,077 | ₩22,117 | -0.66% | 9.2천 |
|---|
| 2026.07.21 | ₩22,264 | ₩22,344 | ₩22,264 | ₩22,277 | +0.06% | 1.6천 |
|---|
| 2026.07.20 | ₩22,291 | ₩22,291 | ₩22,264 | ₩22,264 | -0.12% | 3.8천 |
|---|
| 2026.07.17 | ₩22,251 | ₩22,318 | ₩22,251 | ₩22,318 | +0.30% | 5.2천 |
|---|
| 2026.07.16 | ₩22,157 | ₩22,371 | ₩22,157 | ₩22,264 | +0.48% | 1.2만 |
|---|
| 2026.07.15 | ₩22,077 | ₩22,291 | ₩22,077 | ₩22,157 | +0.36% | 1.1만 |
|---|
| 2026.07.14 | ₩22,144 | ₩22,184 | ₩22,064 | ₩22,077 | -0.30% | 8.9천 |
|---|
| 2026.07.13 | ₩22,171 | ₩22,224 | ₩22,090 | ₩22,184 | +0.06% | 7.3천 |
|---|
| 2026.07.10 | ₩22,130 | ₩22,171 | ₩22,050 | ₩22,171 | +0.18% | 7.5천 |
|---|
| 2026.07.09 | ₩22,070 | ₩22,130 | ₩22,070 | ₩22,130 | +0.27% | 2.2천 |
|---|
| 2026.07.08 | ₩22,318 | ₩22,318 | ₩22,097 | ₩22,130 | -0.84% | 5.4천 |
|---|
| 2026.07.07 | ₩22,371 | ₩22,371 | ₩22,237 | ₩22,331 | -0.18% | 5.7천 |
|---|
| 2026.07.06 | ₩22,291 | ₩22,384 | ₩22,291 | ₩22,384 | +0.42% | 6.4천 |
|---|
| 2026.07.02 | ₩22,371 | ₩22,418 | ₩22,251 | ₩22,304 | -0.30% | 8.9천 |
|---|
| 2026.07.01 | ₩22,277 | ₩22,424 | ₩22,277 | ₩22,384 | +0.48% | 1.4만 |
|---|
| 2026.06.30 | ₩22,451 | ₩22,451 | ₩22,171 | ₩22,371 | -0.36% | 6.7천 |
|---|
| 2026.06.29 | ₩22,398 | ₩22,424 | ₩22,077 | ₩22,371 | -0.12% | 1.4만 |
|---|
| 2026.06.26 | ₩22,110 | ₩22,531 | ₩22,110 | ₩22,398 | +1.30% | 5.2만 |
|---|
| 2026.06.25 | ₩21,943 | ₩22,130 | ₩21,943 | ₩22,090 | +0.67% | 7.2천 |
|---|
| 2026.06.24 | ₩21,943 | ₩22,184 | ₩21,877 | ₩22,010 | +0.30% | 2.4만 |
|---|
| 2026.06.23 | ₩21,756 | ₩22,277 | ₩21,756 | ₩21,937 | +0.83% | 1.7만 |
|---|
| 2026.06.22 | ₩22,184 | ₩22,184 | ₩21,863 | ₩21,863 | -1.45% | 8.6천 |
|---|
| 2026.06.18 | ₩22,184 | ₩22,251 | ₩21,917 | ₩22,171 | -0.06% | 6만 |
|---|
| 2026.06.17 | ₩22,050 | ₩22,211 | ₩21,863 | ₩22,211 | +0.73% | 2.7만 |
|---|
| 2026.06.16 | ₩21,850 | ₩22,050 | ₩21,835 | ₩21,970 | +0.55% | 1.6만 |
|---|
| 2026.06.15 | ₩21,850 | ₩21,850 | ₩21,663 | ₩21,783 | -0.31% | 2.5만 |
|---|
| 2026.06.12 | ₩21,663 | ₩21,810 | ₩21,663 | ₩21,730 | +0.31% | 6.7천 |
|---|
| 2026.06.11 | ₩21,723 | ₩21,850 | ₩21,663 | ₩21,730 | +0.03% | 4.1만 |
|---|
| 2026.06.10 | ₩21,756 | ₩21,850 | ₩21,649 | ₩21,716 | -0.18% | 2.5만 |
|---|
| 2026.06.09 | ₩21,716 | ₩21,850 | ₩21,628 | ₩21,730 | +0.06% | 2.9만 |
|---|
| 2026.06.08 | ₩21,823 | ₩21,823 | ₩21,649 | ₩21,716 | -0.49% | 3.4만 |
|---|
| 2026.06.05 | ₩21,596 | ₩21,783 | ₩21,596 | ₩21,770 | +0.80% | 3.3만 |
|---|
| 2026.06.04 | ₩21,657 | ₩21,756 | ₩21,569 | ₩21,716 | +0.27% | 3.4만 |
|---|
| 2026.06.03 | ₩21,703 | ₩21,823 | ₩21,703 | ₩21,730 | +0.12% | 4.6만 |
|---|
| 2026.06.02 | ₩21,596 | ₩21,649 | ₩21,516 | ₩21,649 | +0.25% | 9.4천 |
|---|
| 2026.06.01 | ₩21,355 | ₩21,649 | ₩21,262 | ₩21,649 | +1.38% | 3.1만 |
|---|
| 2026.05.29 | ₩21,088 | ₩21,262 | ₩21,061 | ₩21,248 | +0.76% | 1.6만 |
|---|
| 2026.05.28 | ₩21,275 | ₩21,329 | ₩21,005 | ₩21,329 | +0.25% | 8.5천 |
|---|
| 2026.05.27 | ₩21,142 | ₩21,289 | ₩20,914 | ₩21,262 | +0.57% | 7.2천 |
|---|
| 2026.05.26 | ₩21,115 | ₩21,235 | ₩20,914 | ₩21,048 | -0.32% | 2.3만 |
|---|
| 2026.05.22 | ₩21,008 | ₩21,302 | ₩20,904 | ₩21,142 | +0.64% | 4만 |
|---|
| 2026.05.21 | ₩20,941 | ₩21,008 | ₩20,888 | ₩20,981 | +0.19% | 2만 |
|---|
| 2026.05.20 | ₩20,968 | ₩20,981 | ₩20,821 | ₩20,941 | -0.13% | 3만 |
|---|
| 2026.05.19 | ₩20,926 | ₩20,968 | ₩20,834 | ₩20,968 | +0.20% | 5.4천 |
|---|
| 2026.05.18 | ₩20,807 | ₩20,928 | ₩20,807 | ₩20,888 | +0.39% | 2.1만 |
|---|
| 2026.05.15 | ₩20,821 | ₩20,914 | ₩20,749 | ₩20,874 | +0.26% | 1.1만 |
|---|
| 2026.05.14 | ₩20,774 | ₩20,861 | ₩20,774 | ₩20,834 | +0.29% | 1.8만 |
|---|
| 2026.05.13 | ₩20,794 | ₩20,914 | ₩20,741 | ₩20,754 | -0.19% | 2.2만 |
|---|
| 2026.05.12 | ₩20,848 | ₩20,888 | ₩20,774 | ₩20,781 | -0.32% | 1.6만 |
|---|
| 2026.05.11 | ₩20,934 | ₩21,048 | ₩20,861 | ₩20,908 | -0.13% | 5.1만 |
|---|
| 2026.05.08 | ₩20,934 | ₩20,981 | ₩20,888 | ₩20,968 | +0.16% | 2.3만 |
|---|
| 2026.05.07 | ₩20,914 | ₩20,981 | ₩20,861 | ₩20,981 | +0.32% | 4.1만 |
|---|
| 2026.05.06 | ₩21,068 | ₩21,068 | ₩20,848 | ₩20,914 | -0.73% | 2.3만 |
|---|
| 2026.05.05 | ₩20,914 | ₩21,007 | ₩20,874 | ₩20,981 | +0.32% | 8.4천 |
|---|
| 2026.05.04 | ₩20,968 | ₩21,289 | ₩20,884 | ₩21,008 | +0.19% | 4.9천 |
|---|
| 2026.05.01 | ₩20,874 | ₩21,048 | ₩20,848 | ₩21,035 | +0.77% | 2.2만 |
|---|
| 2026.04.30 | ₩20,861 | ₩21,302 | ₩20,848 | ₩20,874 | +0.06% | 2.3만 |
|---|
| 2026.04.29 | ₩21,128 | ₩21,128 | ₩20,701 | ₩20,941 | -0.89% | 4.5만 |
|---|
| 2026.04.28 | ₩21,142 | ₩21,275 | ₩20,941 | ₩21,168 | +0.13% | 4.8천 |
|---|
| 2026.04.27 | ₩21,016 | ₩21,382 | ₩20,968 | ₩20,981 | -0.17% | 2.4만 |
|---|
| 2026.04.24 | ₩21,355 | ₩21,355 | ₩20,848 | ₩20,995 | -1.69% | 2.3만 |
|---|
| 2026.04.23 | ₩21,329 | ₩21,382 | ₩20,794 | ₩21,275 | -0.25% | 2.9만 |
|---|
| 2026.04.22 | ₩21,369 | ₩21,382 | ₩21,108 | ₩21,382 | +0.06% | 3.3천 |
|---|
| 2026.04.21 | ₩21,382 | ₩21,382 | ₩21,235 | ₩21,355 | -0.13% | 7천 |
|---|
| 2026.04.20 | ₩21,115 | ₩21,382 | ₩20,901 | ₩21,382 | +1.27% | 1.9만 |
|---|
| 2026.04.17 | ₩20,794 | ₩21,155 | ₩20,607 | ₩21,155 | +1.74% | 4.1천 |
|---|
| 2026.04.16 | ₩20,821 | ₩20,921 | ₩20,381 | ₩20,660 | -0.77% | 8천 |
|---|
| 2026.04.15 | ₩20,948 | ₩21,329 | ₩20,444 | ₩20,727 | -1.05% | 1.1만 |
|---|
| 2026.04.14 | ₩21,329 | ₩21,502 | ₩20,834 | ₩21,128 | -0.94% | 9.2천 |
|---|
| 2026.04.13 | ₩21,235 | ₩21,502 | ₩21,055 | ₩21,502 | +1.26% | 5.5천 |
|---|
| 2026.04.10 | ₩21,395 | ₩21,569 | ₩21,115 | ₩21,502 | +0.50% | 2.4만 |
|---|
| 2026.04.09 | ₩20,473 | ₩21,569 | ₩20,473 | ₩21,569 | +5.35% | 3.7만 |
|---|
| 2026.04.08 | ₩20,046 | ₩21,182 | ₩19,879 | ₩21,108 | +5.30% | 5.9만 |
|---|
| 2026.04.07 | ₩19,765 | ₩20,046 | ₩19,672 | ₩20,046 | +1.42% | 1.2만 |
|---|
| 2026.04.06 | ₩19,939 | ₩19,992 | ₩19,645 | ₩19,885 | -0.27% | 3.6천 |
|---|
| 2026.04.02 | ₩19,351 | ₩20,046 | ₩19,351 | ₩19,992 | +3.31% | 6.1만 |
|---|
| 2026.04.01 | ₩19,311 | ₩19,578 | ₩19,311 | ₩19,551 | +1.25% | 1.1만 |
|---|
| 2026.03.31 | ₩19,177 | ₩19,458 | ₩19,084 | ₩19,344 | +0.87% | 2.2만 |
|---|
| 2026.03.30 | ₩19,324 | ₩19,378 | ₩18,990 | ₩19,137 | -0.97% | 1.1만 |
|---|
| 2026.03.27 | ₩19,765 | ₩19,765 | ₩19,084 | ₩19,224 | -2.74% | 3.3만 |
|---|
| 2026.03.26 | ₩19,378 | ₩19,798 | ₩18,937 | ₩19,525 | +0.76% | 2.1만 |
|---|
| 2026.03.25 | ₩19,912 | ₩19,912 | ₩19,484 | ₩19,565 | -1.74% | 6.8천 |
|---|
| 2026.03.24 | ₩19,411 | ₩19,885 | ₩19,284 | ₩19,845 | +2.24% | 8.7만 |
|---|
| 2026.03.23 | ₩19,819 | ₩19,899 | ₩19,324 | ₩19,658 | -0.81% | 14.3만 |
|---|
| 2026.03.20 | ₩18,950 | ₩19,912 | ₩18,810 | ₩19,912 | +5.08% | 53.8만 |
|---|
| 2026.03.19 | ₩19,030 | ₩19,110 | ₩18,522 | ₩19,110 | +0.42% | 16.3만 |
|---|
| 2026.03.18 | ₩18,910 | ₩19,217 | ₩18,790 | ₩19,164 | +1.34% | 9.7만 |
|---|
| 2026.03.17 | ₩19,117 | ₩19,117 | ₩18,883 | ₩19,017 | -0.52% | 1.5만 |
|---|
| 2026.03.16 | ₩18,843 | ₩19,137 | ₩18,795 | ₩18,856 | +0.07% | 3.4만 |
|---|
| 2026.03.13 | ₩18,843 | ₩18,950 | ₩18,723 | ₩18,856 | +0.07% | 3.4만 |
|---|
| 2026.03.12 | ₩19,284 | ₩19,324 | ₩18,769 | ₩18,803 | -2.49% | 3.2만 |
|---|
| 2026.03.11 | ₩19,371 | ₩19,418 | ₩19,204 | ₩19,244 | -0.66% | 2만 |
|---|
| 2026.03.10 | ₩19,438 | ₩19,685 | ₩19,311 | ₩19,418 | -0.10% | 4.8만 |
|---|
| 2026.03.09 | ₩19,565 | ₩19,565 | ₩19,124 | ₩19,458 | -0.55% | 5.7만 |
|---|
| 2026.03.06 | ₩19,378 | ₩19,565 | ₩19,231 | ₩19,565 | +0.97% | 3만 |
|---|
| 2026.03.05 | ₩19,418 | ₩19,471 | ₩19,244 | ₩19,418 | 0.00% | 2.4만 |
|---|
| 2026.03.04 | ₩19,458 | ₩19,591 | ₩19,177 | ₩19,484 | +0.14% | 1.9만 |
|---|
| 2026.03.03 | ₩19,324 | ₩19,631 | ₩19,244 | ₩19,324 | 0.00% | 2.4만 |
|---|
| 2026.03.02 | ₩19,378 | ₩19,578 | ₩19,244 | ₩19,404 | +0.14% | 2.1만 |
|---|
| 2026.02.27 | ₩19,244 | ₩19,565 | ₩19,217 | ₩19,391 | +0.76% | 2.2만 |
|---|
| 2026.02.26 | ₩19,204 | ₩19,605 | ₩19,204 | ₩19,284 | +0.42% | 1.2만 |
|---|
| 2026.02.25 | ₩19,591 | ₩19,591 | ₩19,217 | ₩19,351 | -1.23% | 4.5만 |
|---|
| 2026.02.24 | ₩19,391 | ₩19,591 | ₩19,341 | ₩19,404 | +0.07% | 2.8만 |
|---|
| 2026.02.23 | ₩19,394 | ₩19,698 | ₩19,284 | ₩19,311 | -0.43% | 1.4만 |
|---|
| 2026.02.20 | ₩19,645 | ₩19,832 | ₩19,464 | ₩19,631 | -0.07% | 3.3만 |
|---|
| 2026.02.19 | ₩19,324 | ₩19,725 | ₩19,271 | ₩19,645 | +1.66% | 6.7만 |
|---|
| 2026.02.18 | ₩19,297 | ₩19,378 | ₩19,204 | ₩19,337 | +0.21% | 2.7만 |
|---|
| 2026.02.17 | ₩19,231 | ₩19,357 | ₩19,110 | ₩19,324 | +0.49% | 2.9만 |
|---|
| 2026.02.13 | ₩19,177 | ₩19,364 | ₩18,977 | ₩19,097 | -0.42% | 2.6만 |
|---|
| 2026.02.12 | ₩19,311 | ₩19,311 | ₩18,910 | ₩19,017 | -1.52% | 3.5만 |
|---|
| 2026.02.11 | ₩19,057 | ₩19,357 | ₩19,057 | ₩19,164 | +0.56% | 1.7만 |
|---|
| 2026.02.10 | ₩19,137 | ₩19,337 | ₩19,110 | ₩19,217 | +0.42% | 2.1만 |
|---|
| 2026.02.09 | ₩19,210 | ₩19,378 | ₩19,057 | ₩19,057 | -0.80% | 2.9만 |
|---|
| 2026.02.06 | ₩19,043 | ₩19,337 | ₩18,970 | ₩19,017 | -0.14% | 3.3만 |
|---|
| 2026.02.05 | ₩19,150 | ₩19,231 | ₩18,709 | ₩18,723 | -2.23% | 2.8만 |
|---|
| 2026.02.04 | ₩19,257 | ₩19,284 | ₩18,856 | ₩19,043 | -1.11% | 2.6만 |
|---|
| 2026.02.03 | ₩19,137 | ₩19,398 | ₩19,137 | ₩19,164 | +0.14% | 2.2만 |
|---|
| 2026.02.02 | ₩19,271 | ₩19,444 | ₩19,057 | ₩19,337 | +0.35% | 3.8만 |
|---|
| 2026.01.30 | ₩19,284 | ₩19,284 | ₩19,017 | ₩19,170 | -0.59% | 2.8만 |
|---|
| 2026.01.29 | ₩19,043 | ₩19,244 | ₩18,997 | ₩19,043 | 0.00% | 3.2만 |
|---|
| 2026.01.28 | ₩19,471 | ₩19,631 | ₩19,003 | ₩19,030 | -2.26% | 3.7만 |
|---|
| 2026.01.27 | ₩19,190 | ₩19,645 | ₩19,164 | ₩19,471 | +1.46% | 1.8만 |
|---|
| 2026.01.26 | ₩19,511 | ₩19,631 | ₩19,164 | ₩19,311 | -1.03% | 6.6만 |
|---|
| 2026.01.23 | ₩19,752 | ₩19,752 | ₩19,348 | ₩19,364 | -1.96% | 2.7만 |
|---|
| 2026.01.22 | ₩19,712 | ₩19,778 | ₩19,043 | ₩19,591 | -0.61% | 6.9만 |
|---|
| 2026.01.21 | ₩19,391 | ₩19,845 | ₩19,150 | ₩19,511 | +0.62% | 12만 |
|---|
| 2026.01.20 | ₩19,364 | ₩19,458 | ₩19,150 | ₩19,391 | +0.14% | 4.1만 |
|---|
| 2026.01.16 | ₩19,117 | ₩19,391 | ₩19,050 | ₩19,324 | +1.08% | 9.8만 |
|---|
| 2026.01.15 | ₩19,244 | ₩19,378 | ₩19,070 | ₩19,097 | -0.76% | 5.9만 |
|---|
| 2026.01.14 | ₩19,244 | ₩19,311 | ₩19,101 | ₩19,190 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩19,177 | ₩19,311 | ₩18,963 | ₩19,190 | +0.07% | 3만 |
|---|
| 2026.01.12 | ₩19,003 | ₩19,311 | ₩18,826 | ₩19,003 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩19,164 | ₩19,164 | ₩18,923 | ₩18,998 | -0.86% | 2.2만 |
|---|
| 2026.01.08 | ₩18,937 | ₩19,311 | ₩18,910 | ₩19,097 | +0.85% | 3.6만 |
|---|
| 2026.01.07 | ₩19,418 | ₩19,418 | ₩18,736 | ₩18,937 | -2.48% | 8.4만 |
|---|
| 2026.01.06 | ₩19,391 | ₩19,511 | ₩19,244 | ₩19,418 | +0.14% | 6.8만 |
|---|
| 2026.01.05 | ₩18,977 | ₩19,444 | ₩18,977 | ₩19,324 | +1.83% | 13.4만 |
|---|
| 2026.01.02 | ₩19,231 | ₩19,444 | ₩18,743 | ₩18,963 | -1.39% | 13.6만 |
|---|
| 2025.12.31 | ₩19,244 | ₩19,511 | ₩19,217 | ₩19,364 | +0.63% | 17.7만 |
|---|
| 2025.12.30 | ₩18,790 | ₩19,244 | ₩18,790 | ₩19,224 | +2.31% | 18.3만 |
|---|
| 2025.12.29 | ₩18,576 | ₩18,830 | ₩18,576 | ₩18,763 | +1.01% | 16만 |
|---|
| 2025.12.26 | ₩18,418 | ₩18,509 | ₩18,389 | ₩18,509 | +0.49% | 3.8만 |
|---|
| 2025.12.24 | ₩18,509 | ₩18,509 | ₩18,389 | ₩18,389 | -0.65% | 2.3만 |
|---|
| 2025.12.23 | ₩18,348 | ₩18,576 | ₩18,322 | ₩18,509 | +0.87% | 10만 |
|---|
| 2025.12.22 | ₩18,375 | ₩18,375 | ₩18,242 | ₩18,375 | 0.00% | 13.2만 |
|---|
| 2025.12.19 | ₩18,308 | ₩18,375 | ₩18,242 | ₩18,308 | 0.00% | 10.6만 |
|---|
| 2025.12.18 | ₩18,322 | ₩18,375 | ₩18,212 | ₩18,308 | -0.07% | 11.8만 |
|---|
| 2025.12.17 | ₩18,322 | ₩18,322 | ₩18,238 | ₩18,308 | -0.07% | 3.1만 |
|---|
| 2025.12.16 | ₩18,302 | ₩18,375 | ₩18,242 | ₩18,308 | +0.04% | 6.4만 |
|---|
| 2025.12.15 | ₩18,362 | ₩18,415 | ₩18,121 | ₩18,295 | -0.36% | 10.4만 |
|---|
| 2025.12.12 | ₩18,375 | ₩18,402 | ₩18,121 | ₩18,268 | -0.58% | 15.3만 |
|---|
| 2025.12.11 | ₩18,375 | ₩18,494 | ₩18,308 | ₩18,375 | 0.00% | 12.3만 |
|---|
| 2025.12.10 | ₩18,455 | ₩18,576 | ₩18,335 | ₩18,335 | -0.65% | 21.1만 |
|---|
| 2025.12.09 | ₩18,629 | ₩18,790 | ₩18,335 | ₩18,482 | -0.79% | 10.8만 |
|---|
| 2025.12.08 | ₩18,616 | ₩19,043 | ₩18,602 | ₩18,790 | +0.93% | 14.4만 |
|---|
| 2025.12.05 | ₩18,375 | ₩18,709 | ₩18,235 | ₩18,442 | +0.36% | 22.6만 |
|---|
| 2025.12.04 | ₩17,841 | ₩18,709 | ₩17,841 | ₩18,709 | +4.87% | 170.1만 |
|---|