시장 데이터를 불러오는 중
전체 종목
iShares 0-1 Year TIPS Bond ETF 과거 주가
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,644 | ₩67,646 | ₩67,638 | ₩67,646 | +0.00% | 1.8천 |
| 2026.10.08 | ₩67,617 | ₩67,660 | ₩67,617 | ₩67,658 | +0.06% | 5.8천 |
| 2026.10.07 | ₩67,604 | ₩67,631 | ₩67,591 | ₩67,605 | +0.00% | 6.5천 |
| 2026.10.06 | ₩67,617 | ₩67,617 | ₩67,497 | ₩67,584 | -0.05% | 1.6만 |
| 2026.10.05 | ₩67,510 | ₩67,658 | ₩67,510 | ₩67,557 | +0.07% | 1.2만 |
| 2026.10.02 | ₩67,631 | ₩67,644 | ₩67,524 | ₩67,600 | -0.05% | 1.3만 |
| 2026.10.01 | ₩67,537 | ₩67,611 | ₩67,537 | ₩67,611 | +0.11% | 8.2천 |
| 2026.09.30 | ₩67,497 | ₩67,564 | ₩67,483 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,510 |
| +0.02% |
| 4.9천 |
| 2026.09.29 | ₩67,416 | ₩67,524 | ₩67,416 | ₩67,457 | +0.06% | 1.3만 |
|---|
| 2026.09.28 | ₩67,443 | ₩67,457 | ₩67,416 | ₩67,416 | -0.04% | 7.6천 |
|---|
| 2026.09.25 | ₩67,416 | ₩67,537 | ₩67,349 | ₩67,437 | +0.03% | 2.2만 |
|---|
| 2026.09.24 | ₩67,396 | ₩67,428 | ₩67,396 | ₩67,403 | +0.01% | 3.2천 |
|---|
| 2026.09.23 | ₩67,363 | ₩67,463 | ₩67,363 | ₩67,443 | +0.12% | 5천 |
|---|
| 2026.09.22 | ₩67,323 | ₩67,363 | ₩67,323 | ₩67,349 | +0.04% | 4.4천 |
|---|
| 2026.09.21 | ₩67,363 | ₩67,363 | ₩67,297 | ₩67,336 | -0.04% | 1.9만 |
|---|
| 2026.09.18 | ₩67,316 | ₩67,363 | ₩67,309 | ₩67,343 | +0.04% | 1.1만 |
|---|
| 2026.09.17 | ₩67,336 | ₩67,376 | ₩67,282 | ₩67,323 | -0.02% | 1.3만 |
|---|
| 2026.09.16 | ₩67,323 | ₩67,349 | ₩67,242 | ₩67,296 | -0.04% | 5.4천 |
|---|
| 2026.09.15 | ₩67,323 | ₩67,349 | ₩67,309 | ₩67,329 | +0.01% | 6.1천 |
|---|
| 2026.09.14 | ₩67,363 | ₩67,363 | ₩67,296 | ₩67,309 | -0.08% | 9천 |
|---|
| 2026.09.11 | ₩67,349 | ₩67,363 | ₩67,296 | ₩67,309 | -0.06% | 1.7만 |
|---|
| 2026.09.10 | ₩67,510 | ₩67,510 | ₩67,336 | ₩67,408 | -0.15% | 5.7천 |
|---|
| 2026.09.09 | ₩67,349 | ₩67,349 | ₩67,312 | ₩67,323 | -0.04% | 3.4천 |
|---|
| 2026.09.08 | ₩67,289 | ₩67,325 | ₩67,269 | ₩67,325 | +0.05% | 3.2만 |
|---|
| 2026.09.04 | ₩67,250 | ₩67,303 | ₩67,178 | ₩67,303 | +0.08% | 2.4만 |
|---|
| 2026.09.03 | ₩67,269 | ₩67,269 | ₩66,934 | ₩67,236 | -0.05% | 4.2만 |
|---|
| 2026.09.02 | ₩67,282 | ₩67,282 | ₩67,229 | ₩67,244 | -0.06% | 9.7천 |
|---|
| 2026.09.01 | ₩67,189 | ₩67,303 | ₩67,189 | ₩67,276 | +0.13% | 9천 |
|---|
| 2026.08.31 | ₩67,175 | ₩67,202 | ₩67,175 | ₩67,178 | +0.00% | 4.7천 |
|---|
| 2026.08.28 | ₩67,202 | ₩67,309 | ₩67,164 | ₩67,164 | -0.06% | 6.8만 |
|---|
| 2026.08.27 | ₩67,202 | ₩67,262 | ₩67,189 | ₩67,262 | +0.09% | 5.5천 |
|---|
| 2026.08.26 | ₩67,202 | ₩67,229 | ₩67,169 | ₩67,209 | +0.01% | 6.4천 |
|---|
| 2026.08.25 | ₩67,185 | ₩67,202 | ₩67,162 | ₩67,182 | -0.00% | 6.1천 |
|---|
| 2026.08.24 | ₩67,189 | ₩67,189 | ₩67,162 | ₩67,182 | -0.01% | 8.4천 |
|---|
| 2026.08.21 | ₩67,213 | ₩67,213 | ₩67,189 | ₩67,202 | -0.02% | 2.3천 |
|---|
| 2026.08.20 | ₩67,148 | ₩67,195 | ₩67,135 | ₩67,195 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,135 | ₩67,135 | ₩67,108 | ₩67,108 | -0.04% | 2.6천 |
|---|
| 2026.08.18 | ₩67,055 | ₩67,148 | ₩67,041 | ₩67,081 | +0.04% | 7.6천 |
|---|
| 2026.08.17 | ₩67,008 | ₩67,041 | ₩67,001 | ₩67,014 | +0.01% | 1.1만 |
|---|
| 2026.08.14 | ₩67,014 | ₩67,025 | ₩67,014 | ₩67,014 | 0.00% | 4.4천 |
|---|
| 2026.08.13 | ₩67,001 | ₩67,055 | ₩66,961 | ₩67,021 | +0.03% | 2.7천 |
|---|
| 2026.08.12 | ₩66,988 | ₩67,014 | ₩66,988 | ₩67,008 | +0.03% | 6.6천 |
|---|
| 2026.08.11 | ₩67,020 | ₩67,020 | ₩66,988 | ₩66,988 | -0.05% | 2천 |
|---|
| 2026.08.10 | ₩66,988 | ₩67,028 | ₩66,988 | ₩67,014 | +0.04% | 7.3천 |
|---|
| 2026.08.07 | ₩67,001 | ₩67,001 | ₩66,961 | ₩66,981 | -0.03% | 6.5천 |
|---|
| 2026.08.06 | ₩66,934 | ₩66,988 | ₩66,894 | ₩66,967 | +0.05% | 8.7천 |
|---|
| 2026.08.05 | ₩66,927 | ₩66,947 | ₩66,921 | ₩66,927 | 0.00% | 2.3천 |
|---|
| 2026.08.04 | ₩66,961 | ₩67,041 | ₩66,921 | ₩66,941 | -0.03% | 2.9만 |
|---|
| 2026.08.03 | ₩66,939 | ₩67,336 | ₩66,927 | ₩66,994 | +0.08% | 2.5만 |
|---|
| 2026.07.31 | ₩67,416 | ₩67,497 | ₩67,363 | ₩67,463 | +0.07% | 1.5만 |
|---|
| 2026.07.30 | ₩67,443 | ₩67,443 | ₩67,403 | ₩67,423 | -0.03% | 1.8천 |
|---|
| 2026.07.29 | ₩67,424 | ₩67,457 | ₩67,423 | ₩67,437 | +0.02% | 7천 |
|---|
| 2026.07.28 | ₩67,403 | ₩67,403 | ₩67,376 | ₩67,396 | -0.01% | 4.7천 |
|---|
| 2026.07.27 | ₩67,390 | ₩67,416 | ₩67,309 | ₩67,383 | -0.01% | 4.2천 |
|---|
| 2026.07.24 | ₩67,450 | ₩67,463 | ₩67,430 | ₩67,443 | -0.01% | 3.1천 |
|---|
| 2026.07.23 | ₩67,416 | ₩67,483 | ₩67,403 | ₩67,416 | 0.00% | 5천 |
|---|
| 2026.07.22 | ₩67,443 | ₩67,443 | ₩67,410 | ₩67,416 | -0.04% | 2.2천 |
|---|
| 2026.07.21 | ₩67,403 | ₩67,497 | ₩67,390 | ₩67,453 | +0.07% | 5.8천 |
|---|
| 2026.07.20 | ₩67,430 | ₩67,497 | ₩67,410 | ₩67,427 | -0.00% | 4.9천 |
|---|
| 2026.07.17 | ₩67,390 | ₩67,423 | ₩67,390 | ₩67,423 | +0.05% | 1.6천 |
|---|
| 2026.07.16 | ₩67,349 | ₩67,396 | ₩67,336 | ₩67,370 | +0.03% | 2천 |
|---|
| 2026.07.15 | ₩67,256 | ₩67,321 | ₩67,256 | ₩67,316 | +0.09% | 1.2천 |
|---|
| 2026.07.14 | ₩67,309 | ₩67,309 | ₩67,261 | ₩67,261 | -0.07% | 3천 |
|---|
| 2026.07.13 | ₩67,363 | ₩67,443 | ₩67,363 | ₩67,410 | +0.07% | 2.7천 |
|---|
| 2026.07.10 | ₩67,356 | ₩67,372 | ₩67,336 | ₩67,349 | -0.01% | 2.5천 |
|---|
| 2026.07.09 | ₩67,423 | ₩67,430 | ₩67,355 | ₩67,390 | -0.05% | 6.3천 |
|---|
| 2026.07.08 | ₩67,363 | ₩67,443 | ₩67,363 | ₩67,403 | +0.06% | 6.8천 |
|---|
| 2026.07.07 | ₩67,309 | ₩67,370 | ₩67,269 | ₩67,363 | +0.08% | 6.2천 |
|---|
| 2026.07.06 | ₩67,269 | ₩67,303 | ₩67,256 | ₩67,303 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩67,242 | ₩67,256 | ₩67,229 | ₩67,249 | +0.01% | 4.1천 |
|---|
| 2026.07.01 | ₩67,236 | ₩67,262 | ₩67,236 | ₩67,262 | +0.04% | 6.7천 |
|---|
| 2026.06.30 | ₩67,718 | ₩67,738 | ₩67,698 | ₩67,731 | +0.02% | 4.6천 |
|---|
| 2026.06.29 | ₩67,711 | ₩67,725 | ₩67,691 | ₩67,718 | +0.01% | 2.7천 |
|---|
| 2026.06.26 | ₩67,684 | ₩67,698 | ₩67,684 | ₩67,684 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩67,698 | ₩67,731 | ₩67,698 | ₩67,718 | +0.03% | 1.7천 |
|---|
| 2026.06.24 | ₩67,671 | ₩67,671 | ₩67,651 | ₩67,658 | -0.02% | 1.5천 |
|---|
| 2026.06.23 | ₩67,671 | ₩67,698 | ₩67,671 | ₩67,698 | +0.04% | 2.5천 |
|---|
| 2026.06.22 | ₩67,684 | ₩67,698 | ₩67,671 | ₩67,671 | -0.02% | 3.5천 |
|---|
| 2026.06.18 | ₩67,698 | ₩67,792 | ₩67,691 | ₩67,731 | +0.05% | 3.8천 |
|---|
| 2026.06.17 | ₩67,725 | ₩68,086 | ₩67,678 | ₩67,678 | -0.07% | 5.1천 |
|---|
| 2026.06.16 | ₩67,713 | ₩68,140 | ₩67,713 | ₩67,731 | +0.03% | 6.2천 |
|---|
| 2026.06.15 | ₩67,745 | ₩67,765 | ₩67,738 | ₩67,751 | +0.01% | 2천 |
|---|
| 2026.06.12 | ₩67,765 | ₩68,127 | ₩67,711 | ₩67,792 | +0.04% | 1.2만 |
|---|
| 2026.06.11 | ₩67,805 | ₩67,845 | ₩67,430 | ₩67,785 | -0.03% | 9.8천 |
|---|
| 2026.06.10 | ₩67,845 | ₩67,912 | ₩67,805 | ₩67,822 | -0.03% | 1.7만 |
|---|
| 2026.06.09 | ₩67,859 | ₩67,885 | ₩67,818 | ₩67,885 | +0.04% | 1.5만 |
|---|
| 2026.06.08 | ₩67,845 | ₩67,865 | ₩67,832 | ₩67,845 | 0.00% | 3.9천 |
|---|
| 2026.06.05 | ₩67,812 | ₩67,832 | ₩67,792 | ₩67,825 | +0.02% | 5.3천 |
|---|
| 2026.06.04 | ₩67,818 | ₩67,825 | ₩67,792 | ₩67,825 | +0.01% | 4.7천 |
|---|
| 2026.06.03 | ₩67,845 | ₩67,912 | ₩67,818 | ₩67,845 | 0.00% | 6.9천 |
|---|
| 2026.06.02 | ₩67,792 | ₩67,812 | ₩67,772 | ₩67,812 | +0.03% | 1.9천 |
|---|
| 2026.06.01 | ₩67,859 | ₩67,859 | ₩67,767 | ₩67,785 | -0.11% | 8.1천 |
|---|
| 2026.05.29 | ₩68,287 | ₩68,301 | ₩68,247 | ₩68,274 | -0.02% | 4.1천 |
|---|
| 2026.05.28 | ₩68,261 | ₩68,274 | ₩68,247 | ₩68,274 | +0.02% | 2.3천 |
|---|
| 2026.05.27 | ₩68,214 | ₩68,247 | ₩68,214 | ₩68,247 | +0.05% | 5.5천 |
|---|
| 2026.05.26 | ₩68,234 | ₩68,301 | ₩68,220 | ₩68,234 | 0.00% | 1.1만 |
|---|
| 2026.05.22 | ₩68,261 | ₩68,261 | ₩68,234 | ₩68,246 | -0.02% | 1.3천 |
|---|
| 2026.05.21 | ₩68,220 | ₩68,368 | ₩68,207 | ₩68,226 | +0.01% | 9.1천 |
|---|
| 2026.05.20 | ₩68,274 | ₩68,328 | ₩68,234 | ₩68,241 | -0.05% | 2천 |
|---|
| 2026.05.19 | ₩68,261 | ₩68,314 | ₩68,261 | ₩68,281 | +0.03% | 2.6천 |
|---|
| 2026.05.18 | ₩68,301 | ₩68,314 | ₩68,281 | ₩68,301 | 0.00% | 7.4천 |
|---|
| 2026.05.15 | ₩68,354 | ₩68,354 | ₩68,267 | ₩68,281 | -0.11% | 3.2천 |
|---|
| 2026.05.14 | ₩68,354 | ₩68,354 | ₩68,220 | ₩68,254 | -0.15% | 1.6만 |
|---|
| 2026.05.13 | ₩68,247 | ₩68,301 | ₩68,220 | ₩68,254 | +0.01% | 7천 |
|---|
| 2026.05.12 | ₩68,234 | ₩68,234 | ₩68,220 | ₩68,220 | -0.02% | 300 |
|---|
| 2026.05.11 | ₩68,093 | ₩68,127 | ₩68,093 | ₩68,107 | +0.02% | 500 |
|---|
| 2026.05.08 | ₩68,046 | ₩68,046 | ₩68,037 | ₩68,046 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩67,993 | ₩68,033 | ₩67,986 | ₩68,010 | +0.03% | 3.8천 |
|---|
| 2026.05.06 | ₩68,019 | ₩68,040 | ₩67,999 | ₩68,013 | -0.01% | 3.4천 |
|---|
| 2026.05.05 | ₩68,100 | ₩68,153 | ₩68,066 | ₩68,066 | -0.05% | 3.3천 |
|---|
| 2026.05.04 | ₩68,140 | ₩68,140 | ₩68,086 | ₩68,086 | -0.08% | 2.4천 |
|---|
| 2026.05.01 | ₩68,314 | ₩68,314 | ₩68,033 | ₩68,045 | -0.39% | 1.1만 |
|---|
| 2026.04.30 | ₩68,234 | ₩68,254 | ₩68,214 | ₩68,254 | +0.03% | 7.3천 |
|---|
| 2026.04.29 | ₩68,234 | ₩68,247 | ₩68,234 | ₩68,241 | +0.01% | 1.4천 |
|---|
| 2026.04.28 | ₩68,167 | ₩68,194 | ₩68,153 | ₩68,174 | +0.01% | 2.9천 |
|---|
| 2026.04.27 | ₩68,180 | ₩68,180 | ₩68,113 | ₩68,140 | -0.06% | 600 |
|---|
| 2026.04.24 | ₩68,086 | ₩68,107 | ₩68,073 | ₩68,107 | +0.03% | 800 |
|---|
| 2026.04.23 | ₩68,060 | ₩68,060 | ₩68,045 | ₩68,045 | -0.02% | 600 |
|---|
| 2026.04.22 | ₩67,952 | ₩67,993 | ₩67,952 | ₩67,993 | +0.06% | 400 |
|---|
| 2026.04.21 | ₩67,964 | ₩67,979 | ₩67,952 | ₩67,973 | +0.01% | 2.1천 |
|---|
| 2026.04.20 | ₩67,951 | ₩67,964 | ₩67,926 | ₩67,939 | -0.02% | 1.7천 |
|---|
| 2026.04.17 | ₩68,006 | ₩68,006 | ₩67,872 | ₩67,906 | -0.15% | 4천 |
|---|
| 2026.04.16 | ₩67,959 | ₩67,979 | ₩67,939 | ₩67,959 | 0.00% | 1.1천 |
|---|
| 2026.04.15 | ₩67,946 | ₩67,946 | ₩67,939 | ₩67,946 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩67,966 | ₩67,966 | ₩67,932 | ₩67,939 | -0.04% | 600 |
|---|
| 2026.04.13 | ₩67,952 | ₩67,952 | ₩67,932 | ₩67,946 | -0.01% | 600 |
|---|
| 2026.04.10 | ₩67,899 | ₩67,899 | ₩67,885 | ₩67,885 | -0.02% | 500 |
|---|
| 2026.04.09 | ₩67,926 | ₩67,946 | ₩67,859 | ₩67,879 | -0.07% | 4.9천 |
|---|
| 2026.04.08 | ₩67,805 | ₩67,879 | ₩67,805 | ₩67,852 | +0.07% | 1.4천 |
|---|
| 2026.04.07 | ₩67,926 | ₩67,986 | ₩67,845 | ₩67,986 | +0.09% | 4.5천 |
|---|
| 2026.04.06 | ₩67,939 | ₩67,959 | ₩67,936 | ₩67,959 | +0.03% | 1.2천 |
|---|
| 2026.04.02 | ₩67,892 | ₩67,892 | ₩67,872 | ₩67,876 | -0.02% | 1천 |
|---|
| 2026.04.01 | ₩67,812 | ₩67,812 | ₩67,812 | ₩67,812 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩67,939 | ₩67,939 | ₩67,928 | ₩67,928 | -0.02% | 300 |
|---|
| 2026.03.30 | ₩67,899 | ₩67,952 | ₩67,899 | ₩67,939 | +0.06% | 6.6천 |
|---|
| 2026.03.27 | ₩67,872 | ₩67,912 | ₩67,872 | ₩67,885 | +0.02% | 9.5천 |
|---|
| 2026.03.26 | ₩67,845 | ₩67,845 | ₩67,818 | ₩67,832 | -0.02% | 600 |
|---|
| 2026.03.25 | ₩67,765 | ₩67,765 | ₩67,758 | ₩67,765 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩67,832 | ₩68,013 | ₩67,832 | ₩67,912 | +0.12% | 9.5천 |
|---|
| 2026.03.23 | ₩67,792 | ₩67,845 | ₩67,792 | ₩67,805 | +0.02% | 3.1천 |
|---|
| 2026.03.20 | ₩67,859 | ₩68,245 | ₩67,853 | ₩67,899 | +0.06% | 2.4만 |
|---|
| 2026.03.19 | ₩67,859 | ₩67,872 | ₩67,818 | ₩67,825 | -0.05% | 4만 |
|---|
| 2026.03.18 | ₩67,832 | ₩67,859 | ₩67,818 | ₩67,845 | +0.02% | 5.2천 |
|---|
| 2026.03.17 | ₩67,711 | ₩67,792 | ₩67,684 | ₩67,751 | +0.06% | 2.5천 |
|---|
| 2026.03.16 | ₩67,684 | ₩67,698 | ₩67,644 | ₩67,682 | -0.00% | 1.9만 |
|---|
| 2026.03.13 | ₩67,684 | ₩68,060 | ₩67,684 | ₩67,733 | +0.07% | 3.1만 |
|---|
| 2026.03.12 | ₩67,642 | ₩67,658 | ₩67,638 | ₩67,651 | +0.01% | 1천 |
|---|
| 2026.03.11 | ₩67,591 | ₩67,597 | ₩67,584 | ₩67,584 | -0.01% | 200 |
|---|
| 2026.03.10 | ₩67,537 | ₩67,537 | ₩67,483 | ₩67,510 | -0.04% | 800 |
|---|
| 2026.03.09 | ₩67,644 | ₩67,644 | ₩67,549 | ₩67,549 | -0.14% | 300 |
|---|
| 2026.03.06 | ₩67,591 | ₩67,644 | ₩67,564 | ₩67,564 | -0.04% | 1.1천 |
|---|
| 2026.03.05 | ₩67,483 | ₩67,497 | ₩67,483 | ₩67,483 | 0.00% | 600 |
|---|
| 2026.03.04 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩67,349 | ₩67,383 | ₩67,349 | ₩67,383 | +0.05% | 200 |
|---|
| 2026.02.27 | ₩67,363 | ₩67,363 | ₩67,343 | ₩67,343 | -0.03% | 400 |
|---|
| 2026.02.26 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,249 | ₩67,249 | ₩67,249 | ₩67,249 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,242 | ₩67,296 | ₩67,236 | ₩67,236 | -0.01% | 400 |
|---|
| 2026.02.23 | ₩67,242 | ₩67,242 | ₩67,236 | ₩67,236 | -0.01% | 500 |
|---|
| 2026.02.20 | ₩67,229 | ₩67,276 | ₩67,215 | ₩67,276 | +0.07% | 300 |
|---|
| 2026.02.19 | ₩67,215 | ₩67,229 | ₩67,215 | ₩67,229 | +0.02% | 1.4천 |
|---|
| 2026.02.18 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,175 | ₩67,175 | ₩67,162 | ₩67,162 | -0.02% | 200 |
|---|
| 2026.02.12 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,174 | ₩67,174 | ₩67,155 | ₩67,155 | -0.03% | 200 |
|---|
| 2026.02.05 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,135 | ₩67,135 | ₩67,095 | ₩67,108 | -0.04% | 1.3천 |
|---|
| 2026.01.30 | ₩67,162 | ₩67,162 | ₩67,162 | ₩67,162 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,081 | ₩67,095 | ₩66,974 | ₩67,081 | 0.00% | 3.9천 |
|---|
| 2026.01.27 | ₩67,068 | ₩67,403 | ₩67,061 | ₩67,061 | -0.01% | 2천 |
|---|
| 2026.01.26 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,028 | ₩67,048 | ₩67,028 | ₩67,048 | +0.03% | 100 |
|---|
| 2026.01.22 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,014 | ₩67,028 | ₩67,014 | ₩67,028 | +0.02% | 500 |
|---|
| 2026.01.16 | ₩67,055 | ₩67,095 | ₩67,035 | ₩67,035 | -0.03% | 2.3천 |
|---|
| 2026.01.15 | ₩67,008 | ₩67,008 | ₩67,008 | ₩67,008 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,028 | ₩67,041 | ₩67,028 | ₩67,035 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,001 | ₩67,001 | ₩66,981 | ₩66,981 | -0.03% | 300 |
|---|
| 2026.01.05 | ₩66,961 | ₩67,014 | ₩66,961 | ₩67,008 | +0.07% | 700 |
|---|
| 2026.01.02 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩66,921 | ₩67,336 | ₩66,907 | ₩66,907 | -0.02% | 4.3천 |
|---|
| 2025.12.29 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,215 | ₩67,215 | ₩67,215 | ₩67,215 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩67,256 | ₩67,256 | ₩67,236 | ₩67,236 | -0.03% | 600 |
|---|
| 2025.12.11 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,088 | ₩67,088 | ₩67,088 | ₩67,088 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|